Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.54 51.76 51.27 51.69 186.1K
09:35 51.66 51.67 51.42 51.56 78.4K
09:40 51.56 51.69 51.46 51.62 80.1K
09:45 51.68 51.68 51.55 51.65 50.2K
09:50 51.66 51.88 51.66 51.87 105.9K
09:55 51.87 51.89 51.70 51.82 95.1K
10:00 51.81 51.83 51.64 51.68 75.6K
10:05 51.68 51.75 51.65 51.69 40.9K
10:10 51.71 51.71 51.59 51.60 50.9K
10:15 51.59 51.60 51.54 51.54 32.9K
10:20 51.52 51.55 51.40 51.50 88.8K
10:25 51.50 51.50 51.35 51.39 70.0K
10:30 51.31 51.34 51.23 51.34 93.4K
10:35 51.34 51.43 51.33 51.34 33.2K
10:40 51.35 51.38 51.30 51.37 23.6K
10:45 51.37 51.37 51.12 51.14 72.6K
10:50 51.14 51.23 51.00 51.22 80.0K
10:55 51.21 51.27 51.19 51.26 8.6K
11:00 51.26 51.35 51.26 51.32 20.7K
11:05 51.34 51.37 51.31 51.31 11.6K
11:10 51.34 51.41 51.33 51.40 31.5K
11:15 51.38 51.45 51.38 51.38 30.8K
11:20 51.38 51.41 51.37 51.37 15.3K
11:25 51.42 51.43 51.35 51.35 20.8K
13:00 51.36 51.36 51.20 51.24 25.6K
13:05 51.22 51.28 51.17 51.21 28.7K
13:10 51.21 51.25 51.21 51.23 22.9K
13:15 51.22 51.22 51.13 51.18 47.0K
13:20 51.16 51.20 51.05 51.15 42.0K
13:25 51.17 51.49 51.17 51.49 72.0K
13:30 51.49 51.66 51.49 51.56 107.2K
13:35 51.56 51.59 51.31 51.34 55.9K
13:40 51.32 51.43 51.29 51.42 46.2K
13:45 51.42 51.43 51.34 51.37 20.5K
13:50 51.38 51.41 51.37 51.40 36.2K
13:55 51.40 51.41 51.30 51.31 28.4K
14:00 51.30 51.30 51.23 51.25 21.8K
14:05 51.25 51.28 51.24 51.26 13.4K
14:10 51.26 51.33 51.15 51.19 41.9K
14:15 51.27 51.29 51.15 51.22 76.8K
14:20 51.30 51.37 51.26 51.26 23.0K
14:25 51.22 51.36 51.22 51.35 13.8K
14:30 51.31 51.47 51.30 51.47 43.5K
14:35 51.45 51.71 51.40 51.67 113.8K
14:40 51.66 51.72 51.60 51.70 129.3K
14:45 51.70 51.75 51.63 51.65 89.0K
14:50 51.64 51.75 51.64 51.75 128.6K
14:55 51.75 51.76 51.73 51.76 83.2K
15:40 51.78 51.78 51.78 51.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available