Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.46 53.95 53.19 53.58 346.6K
09:35 53.62 53.69 53.47 53.50 161.6K
09:40 53.50 53.67 53.49 53.60 89.4K
09:45 53.65 53.75 53.57 53.68 102.2K
09:50 53.68 54.08 53.68 53.99 245.2K
09:55 53.99 54.05 53.89 53.99 179.4K
10:00 53.99 54.01 53.82 53.93 142.5K
10:05 53.98 54.02 53.88 53.92 171.1K
10:10 53.92 54.18 53.85 54.16 181.6K
10:15 54.19 54.19 53.90 53.98 145.1K
10:20 53.98 54.03 53.94 53.96 70.3K
10:25 53.96 54.10 53.96 54.08 91.0K
10:30 54.08 54.14 53.97 54.02 107.0K
10:35 54.00 54.77 54.00 54.62 551.5K
10:40 54.64 54.80 54.62 54.69 339.1K
10:45 54.70 54.77 54.63 54.63 208.2K
10:50 54.63 54.88 54.50 54.76 292.6K
10:55 54.76 54.80 54.66 54.69 116.2K
11:00 54.72 54.76 54.71 54.76 78.2K
11:05 54.76 54.80 54.67 54.68 97.1K
11:10 54.68 54.71 54.66 54.71 58.9K
11:15 54.67 54.67 54.52 54.63 89.2K
11:20 54.60 54.61 54.53 54.53 42.8K
11:25 54.53 54.53 54.42 54.50 83.5K
13:00 54.52 55.97 54.40 55.02 703.8K
13:05 55.06 55.51 55.06 55.21 275.0K
13:10 55.15 55.15 54.90 54.94 87.8K
13:15 54.91 55.02 54.86 54.96 84.7K
13:20 54.95 55.03 54.95 54.97 52.8K
13:25 54.97 55.00 54.90 54.90 51.2K
13:30 54.90 54.92 54.81 54.82 51.3K
13:35 54.83 54.88 54.75 54.76 47.6K
13:40 54.76 54.91 54.76 54.86 51.1K
13:45 54.86 54.88 54.61 54.70 196.3K
13:50 54.70 54.70 54.63 54.67 138.5K
13:55 54.67 55.30 54.66 55.03 154.1K
14:00 55.01 55.20 55.00 55.06 138.4K
14:05 55.06 55.18 55.00 55.15 159.6K
14:10 55.21 55.25 55.11 55.15 126.4K
14:15 55.15 55.19 55.15 55.16 62.8K
14:20 55.16 55.22 55.13 55.19 78.4K
14:25 55.19 55.19 55.12 55.13 76.8K
14:30 55.11 55.13 55.03 55.06 73.1K
14:35 55.05 55.05 54.99 55.05 99.4K
14:40 55.05 55.05 54.94 54.95 68.4K
14:45 54.95 55.03 54.88 55.03 90.6K
14:50 55.04 55.09 55.01 55.01 178.0K
14:55 55.01 55.03 54.99 55.01 64.0K
15:40 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available