89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 76.76 | 78.80 | 4,617.0K |
| 09:35 | 78.67 | 80.07 | 77.99 | 79.79 | 1,608.7K |
| 09:40 | 79.72 | 80.68 | 79.41 | 79.61 | 995.9K |
| 09:45 | 79.66 | 80.14 | 79.25 | 79.30 | 626.5K |
| 09:50 | 79.38 | 82.19 | 79.15 | 82.01 | 783.5K |
| 09:55 | 82.01 | 82.19 | 80.80 | 81.58 | 760.9K |
| 10:00 | 81.17 | 81.99 | 80.30 | 81.94 | 806.2K |
| 10:05 | 82.01 | 82.08 | 80.36 | 80.61 | 424.7K |
| 10:10 | 80.56 | 81.24 | 80.30 | 80.82 | 274.2K |
| 10:15 | 80.60 | 80.61 | 79.66 | 80.09 | 397.6K |
| 10:20 | 80.07 | 81.74 | 79.83 | 81.28 | 461.1K |
| 10:25 | 81.29 | 81.53 | 80.53 | 80.68 | 328.4K |
| 10:30 | 80.43 | 81.19 | 80.00 | 80.98 | 526.9K |
| 10:35 | 80.90 | 81.20 | 80.18 | 80.80 | 379.0K |
| 10:40 | 80.40 | 81.60 | 80.20 | 81.17 | 313.1K |
| 10:45 | 80.68 | 82.20 | 80.68 | 81.89 | 579.6K |
| 10:50 | 81.88 | 82.19 | 81.00 | 81.22 | 231.0K |
| 10:55 | 81.00 | 82.47 | 80.92 | 82.36 | 321.0K |
| 11:00 | 82.31 | 83.16 | 82.08 | 82.38 | 461.8K |
| 11:05 | 82.39 | 84.27 | 82.18 | 84.27 | 435.6K |
| 11:10 | 84.18 | 85.36 | 83.45 | 85.36 | 835.8K |
| 11:15 | 85.36 | 86.08 | 85.02 | 86.00 | 704.5K |
| 11:20 | 86.08 | 86.08 | 83.00 | 83.19 | 454.4K |
| 11:25 | 83.20 | 84.60 | 82.98 | 84.56 | 326.8K |
| 13:00 | 84.70 | 85.18 | 83.45 | 84.10 | 342.3K |
| 13:05 | 84.10 | 84.51 | 83.44 | 83.44 | 139.2K |
| 13:10 | 83.45 | 83.50 | 83.00 | 83.19 | 153.5K |
| 13:15 | 83.18 | 83.19 | 82.18 | 82.70 | 226.6K |
| 13:20 | 82.70 | 82.70 | 82.12 | 82.12 | 143.5K |
| 13:25 | 82.12 | 82.13 | 82.00 | 82.04 | 149.0K |
| 13:30 | 82.06 | 82.67 | 82.01 | 82.01 | 110.0K |
| 13:35 | 82.17 | 82.17 | 81.12 | 81.75 | 266.6K |
| 13:40 | 81.93 | 82.22 | 81.74 | 82.20 | 91.1K |
| 13:45 | 82.20 | 82.31 | 81.90 | 82.31 | 145.0K |
| 13:50 | 82.31 | 82.68 | 82.02 | 82.04 | 104.6K |
| 13:55 | 82.04 | 82.20 | 81.77 | 82.12 | 106.3K |
| 14:00 | 82.12 | 82.25 | 82.03 | 82.16 | 109.2K |
| 14:05 | 82.19 | 83.87 | 82.17 | 83.81 | 306.9K |
| 14:10 | 83.87 | 84.35 | 83.22 | 84.00 | 240.7K |
| 14:15 | 84.00 | 84.10 | 83.64 | 84.00 | 169.4K |
| 14:20 | 84.00 | 84.99 | 83.65 | 84.00 | 308.2K |
| 14:25 | 84.00 | 85.50 | 83.98 | 85.04 | 363.1K |
| 14:30 | 85.02 | 85.48 | 84.22 | 84.35 | 212.2K |
| 14:35 | 84.46 | 84.85 | 84.35 | 84.60 | 245.3K |
| 14:40 | 84.60 | 84.67 | 84.44 | 84.51 | 226.7K |
| 14:45 | 84.57 | 86.01 | 84.46 | 86.01 | 571.3K |
| 14:50 | 86.05 | 86.50 | 85.60 | 86.50 | 496.7K |
| 14:55 | 86.50 | 87.20 | 86.40 | 86.59 | 358.8K |
| 15:40 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |