89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.42 | 87.00 | 84.50 | 86.99 | 1,627.5K |
| 09:35 | 87.05 | 88.10 | 86.25 | 88.06 | 1,977.3K |
| 09:40 | 88.20 | 89.00 | 87.65 | 87.78 | 1,523.7K |
| 09:45 | 87.60 | 87.60 | 85.60 | 86.34 | 843.4K |
| 09:50 | 86.33 | 86.89 | 85.79 | 86.89 | 302.6K |
| 09:55 | 86.92 | 89.50 | 86.91 | 88.51 | 1,038.8K |
| 10:00 | 88.52 | 88.88 | 87.88 | 88.02 | 413.2K |
| 10:05 | 88.01 | 89.59 | 87.50 | 89.35 | 551.9K |
| 10:10 | 89.35 | 89.77 | 88.60 | 88.81 | 335.7K |
| 10:15 | 88.68 | 93.00 | 88.39 | 92.96 | 1,096.8K |
| 10:20 | 92.05 | 92.59 | 91.69 | 92.00 | 712.9K |
| 10:25 | 91.88 | 91.88 | 90.30 | 91.42 | 303.4K |
| 10:30 | 91.42 | 91.82 | 90.52 | 91.82 | 282.7K |
| 10:35 | 91.36 | 92.77 | 91.36 | 92.77 | 359.7K |
| 10:40 | 92.75 | 92.75 | 91.80 | 92.45 | 188.9K |
| 10:45 | 92.49 | 92.49 | 90.57 | 90.74 | 222.9K |
| 10:50 | 90.74 | 92.15 | 90.60 | 92.15 | 188.0K |
| 10:55 | 92.20 | 93.70 | 92.06 | 93.21 | 326.4K |
| 11:00 | 93.72 | 94.15 | 93.03 | 93.30 | 208.6K |
| 11:05 | 93.30 | 93.30 | 92.67 | 92.97 | 88.3K |
| 11:10 | 92.90 | 94.28 | 92.82 | 94.14 | 221.1K |
| 11:15 | 94.15 | 95.28 | 94.03 | 95.28 | 198.7K |
| 11:20 | 95.15 | 96.40 | 94.10 | 96.40 | 303.9K |
| 11:25 | 96.41 | 96.88 | 96.09 | 96.59 | 252.7K |
| 11:30 | 96.59 | 96.59 | 96.59 | 96.59 | 0.8K |
| 13:00 | 96.50 | 97.20 | 94.24 | 94.45 | 486.9K |
| 13:05 | 94.40 | 95.59 | 94.40 | 95.58 | 103.4K |
| 13:10 | 95.58 | 96.95 | 95.54 | 96.01 | 115.5K |
| 13:15 | 96.00 | 96.00 | 95.40 | 95.56 | 159.6K |
| 13:20 | 95.57 | 95.57 | 94.20 | 94.61 | 223.7K |
| 13:25 | 94.50 | 94.61 | 93.59 | 93.74 | 203.8K |
| 13:30 | 93.70 | 95.07 | 93.70 | 94.71 | 172.3K |
| 13:35 | 94.70 | 95.18 | 94.60 | 94.62 | 101.9K |
| 13:40 | 94.67 | 95.11 | 94.61 | 94.90 | 64.5K |
| 13:45 | 94.76 | 94.87 | 94.58 | 94.84 | 50.3K |
| 13:50 | 94.83 | 94.85 | 94.02 | 94.02 | 40.8K |
| 13:55 | 94.11 | 94.30 | 93.23 | 93.46 | 158.6K |
| 14:00 | 93.46 | 94.20 | 93.00 | 94.15 | 226.5K |
| 14:05 | 94.03 | 94.19 | 93.88 | 94.00 | 48.5K |
| 14:10 | 93.90 | 93.99 | 93.00 | 93.02 | 196.9K |
| 14:15 | 93.03 | 93.33 | 92.40 | 92.48 | 589.1K |
| 14:20 | 92.50 | 94.37 | 92.30 | 94.37 | 239.5K |
| 14:25 | 94.42 | 94.42 | 93.88 | 94.20 | 93.2K |
| 14:30 | 94.20 | 95.15 | 94.07 | 95.11 | 173.3K |
| 14:35 | 95.10 | 95.10 | 94.06 | 94.60 | 91.2K |
| 14:40 | 94.55 | 94.90 | 94.25 | 94.74 | 157.2K |
| 14:45 | 94.70 | 94.90 | 94.64 | 94.85 | 148.0K |
| 14:50 | 94.82 | 95.00 | 94.74 | 94.85 | 216.4K |
| 14:55 | 94.85 | 94.96 | 94.83 | 94.86 | 131.6K |
| 15:40 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0K |