Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.92 91.02 90.01 90.74 366.4K
09:35 90.70 90.70 89.76 89.77 348.5K
09:40 89.78 91.20 89.78 90.06 332.2K
09:45 90.07 90.69 89.80 90.03 198.6K
09:50 89.97 90.43 89.44 89.80 370.4K
09:55 89.80 90.07 89.60 89.89 131.8K
10:00 89.88 90.60 89.88 90.54 123.0K
10:05 90.53 90.63 90.22 90.57 76.0K
10:10 90.63 91.09 90.53 91.09 109.8K
10:15 91.08 91.25 90.92 91.10 141.6K
10:20 91.10 91.25 90.73 91.01 128.5K
10:25 91.06 91.13 90.77 90.77 117.7K
10:30 90.77 91.18 90.63 90.87 132.6K
10:35 90.86 91.17 90.79 90.99 79.4K
10:40 91.06 91.06 90.20 90.60 106.7K
10:45 90.58 90.87 90.36 90.78 59.7K
10:50 90.67 90.78 90.50 90.58 58.5K
10:55 90.58 91.00 90.45 90.84 61.6K
11:00 90.85 91.71 90.85 91.49 165.1K
11:05 91.49 92.50 91.38 92.50 237.2K
11:10 92.48 92.60 92.04 92.19 363.1K
11:15 92.19 92.60 92.16 92.30 292.2K
11:20 92.30 92.65 92.16 92.23 241.8K
11:25 92.23 93.34 92.23 93.29 316.9K
11:30 93.26 93.26 93.26 93.26 0.4K
13:00 93.52 93.80 92.80 93.26 595.8K
13:05 93.28 93.36 92.61 92.63 199.0K
13:10 92.63 92.63 92.04 92.19 122.8K
13:15 92.19 92.41 91.81 91.96 110.2K
13:20 91.97 92.32 91.91 91.99 115.1K
13:25 91.94 92.31 91.93 92.28 95.3K
13:30 92.25 92.25 91.70 92.05 190.9K
13:35 92.05 92.25 91.69 91.79 68.0K
13:40 91.78 91.98 91.48 91.48 140.4K
13:45 91.38 91.47 91.00 91.20 164.6K
13:50 91.26 91.30 90.66 90.66 92.5K
13:55 90.65 90.79 90.38 90.43 169.5K
14:00 90.60 90.94 90.50 90.70 120.7K
14:05 90.82 90.98 90.52 90.60 88.0K
14:10 90.60 90.60 90.02 90.60 160.2K
14:15 90.22 90.55 89.89 89.89 165.6K
14:20 89.88 89.93 89.61 89.89 189.9K
14:25 89.89 89.89 89.30 89.31 165.6K
14:30 89.29 89.98 89.05 89.96 173.3K
14:35 89.94 89.94 89.30 89.36 150.8K
14:40 89.30 89.31 88.62 88.73 266.6K
14:45 88.85 88.85 87.91 88.04 317.3K
14:50 88.00 88.26 87.37 87.37 265.7K
14:55 87.45 87.67 87.40 87.43 99.5K
15:40 87.44 87.44 87.44 87.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available