Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.16 91.16 88.67 88.91 906.0K
09:35 88.78 89.50 88.60 89.40 453.1K
09:40 89.26 89.26 88.12 88.65 409.0K
09:45 88.75 89.96 88.69 89.86 190.5K
09:50 89.77 90.06 89.21 89.31 178.1K
09:55 89.32 89.36 88.88 89.27 155.1K
10:00 89.27 90.41 89.15 89.90 154.6K
10:05 89.88 89.97 89.55 89.81 88.3K
10:10 89.78 89.78 89.16 89.16 135.4K
10:15 89.15 89.49 89.07 89.21 119.5K
10:20 89.19 89.97 89.18 89.81 87.2K
10:25 89.83 89.96 89.56 89.70 78.7K
10:30 89.70 90.40 89.70 90.17 90.5K
10:35 90.20 90.84 90.13 90.84 97.0K
10:40 90.88 91.08 90.70 90.80 109.9K
10:45 90.82 91.18 90.66 91.06 159.0K
10:50 90.88 91.18 90.56 90.69 103.3K
10:55 90.91 90.99 90.18 90.19 71.4K
11:00 90.20 90.31 90.03 90.11 67.6K
11:05 90.16 90.24 89.87 89.87 60.4K
11:10 89.78 90.03 89.70 89.87 59.9K
11:15 89.84 89.98 89.65 89.78 107.6K
11:20 89.83 89.94 89.59 89.69 99.8K
11:25 89.68 89.95 89.52 89.95 67.2K
13:00 89.95 91.37 89.79 90.38 235.5K
13:05 90.70 90.72 90.06 90.06 169.6K
13:10 90.15 90.55 90.03 90.24 92.0K
13:15 90.27 90.55 89.88 90.04 76.5K
13:20 90.12 90.12 89.60 89.70 84.0K
13:25 89.77 89.91 89.63 89.90 79.7K
13:30 89.91 90.24 89.91 90.24 64.6K
13:35 90.22 90.22 89.96 90.00 77.5K
13:40 90.00 90.10 89.70 89.86 50.4K
13:45 89.86 89.99 89.69 89.99 87.6K
13:50 90.00 90.37 89.95 90.08 161.3K
13:55 90.05 90.58 90.05 90.36 94.3K
14:00 90.37 90.66 90.37 90.52 102.0K
14:05 90.42 90.80 90.30 90.31 64.7K
14:10 90.23 90.40 90.03 90.23 82.2K
14:15 90.22 90.32 90.07 90.21 43.4K
14:20 90.21 90.26 89.92 89.93 59.2K
14:25 90.05 90.32 90.00 90.26 50.5K
14:30 90.27 90.60 90.14 90.21 94.7K
14:35 90.23 90.45 90.14 90.20 93.9K
14:40 90.20 90.68 90.19 90.59 123.9K
14:45 90.65 90.69 90.39 90.46 124.0K
14:50 90.47 90.64 90.34 90.64 201.6K
14:55 90.65 90.72 90.65 90.69 68.0K
15:40 90.63 90.63 90.63 90.63 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available