Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.30 90.30 89.66 89.89 317.9K
09:35 89.89 89.89 88.95 88.98 366.1K
09:40 88.96 89.33 88.41 88.78 218.7K
09:45 88.78 89.19 88.33 88.53 139.1K
09:50 88.55 88.62 87.70 88.31 405.5K
09:55 88.55 88.77 88.18 88.32 85.4K
10:00 88.31 88.31 87.90 87.90 173.6K
10:05 87.87 88.18 87.71 88.03 127.0K
10:10 88.02 88.02 87.03 87.03 289.7K
10:15 87.05 87.92 86.90 87.89 218.9K
10:20 87.88 88.40 87.82 88.30 97.3K
10:25 88.39 88.49 87.85 87.92 38.9K
10:30 87.95 88.00 87.32 87.35 92.7K
10:35 87.32 87.32 86.81 86.81 139.7K
10:40 86.82 86.82 86.47 86.55 190.3K
10:45 86.48 86.78 86.35 86.78 124.8K
10:50 86.77 87.34 86.77 86.86 73.7K
10:55 86.86 86.94 86.24 86.30 165.2K
11:00 86.30 86.56 86.13 86.43 194.9K
11:05 86.41 86.73 85.81 85.81 287.5K
11:10 85.87 86.26 85.66 85.66 160.9K
11:15 85.66 85.81 85.43 85.46 132.0K
11:20 85.44 86.29 85.44 86.03 233.1K
11:25 85.94 86.00 85.05 85.09 203.7K
13:00 85.05 85.99 85.00 85.99 228.6K
13:05 86.00 86.57 86.00 86.03 92.2K
13:10 86.00 86.06 85.41 85.42 76.9K
13:15 85.40 85.40 85.10 85.13 132.8K
13:20 85.13 85.26 84.94 84.95 102.1K
13:25 84.95 85.31 84.77 85.30 127.0K
13:30 85.29 86.19 85.28 86.19 169.1K
13:35 86.19 86.30 85.81 85.99 136.6K
13:40 85.92 86.49 85.78 86.00 98.1K
13:45 86.01 86.88 86.01 86.35 126.5K
13:50 86.37 86.58 85.79 85.87 145.9K
13:55 85.80 86.08 85.62 85.66 75.9K
14:00 85.66 86.20 85.59 85.77 78.3K
14:05 85.77 85.77 85.50 85.51 54.2K
14:10 85.52 85.68 85.48 85.57 63.1K
14:15 85.55 85.61 85.42 85.46 50.9K
14:20 85.45 85.62 85.40 85.45 83.6K
14:25 85.44 85.46 85.21 85.23 81.8K
14:30 85.24 85.88 85.23 85.45 107.6K
14:35 85.46 85.50 85.28 85.28 87.3K
14:40 85.28 85.31 85.01 85.14 177.8K
14:45 85.15 85.34 85.02 85.30 150.2K
14:50 85.30 85.68 85.27 85.45 218.5K
14:55 85.48 85.53 85.24 85.27 78.1K
15:40 85.50 85.50 85.50 85.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available