89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.58 | 85.77 | 85.09 | 85.66 | 269.4K |
| 09:35 | 85.66 | 85.86 | 85.06 | 85.42 | 193.9K |
| 09:40 | 85.41 | 86.37 | 85.40 | 86.14 | 193.4K |
| 09:45 | 86.31 | 86.50 | 86.04 | 86.25 | 148.4K |
| 09:50 | 86.15 | 86.17 | 85.48 | 85.62 | 106.6K |
| 09:55 | 85.63 | 85.91 | 85.59 | 85.77 | 87.6K |
| 10:00 | 85.89 | 85.90 | 85.22 | 85.23 | 68.9K |
| 10:05 | 85.32 | 85.34 | 85.12 | 85.13 | 77.1K |
| 10:10 | 85.12 | 85.29 | 84.81 | 84.91 | 124.3K |
| 10:15 | 84.87 | 85.27 | 84.81 | 85.17 | 61.1K |
| 10:20 | 85.17 | 85.88 | 85.17 | 85.76 | 111.3K |
| 10:25 | 85.71 | 85.71 | 85.14 | 85.16 | 93.6K |
| 10:30 | 85.17 | 85.57 | 84.83 | 84.83 | 72.1K |
| 10:35 | 84.83 | 85.52 | 84.62 | 85.29 | 66.6K |
| 10:40 | 85.29 | 86.60 | 85.21 | 86.52 | 216.4K |
| 10:45 | 86.54 | 86.96 | 86.35 | 86.81 | 156.1K |
| 10:50 | 86.68 | 87.10 | 86.58 | 86.88 | 145.7K |
| 10:55 | 86.87 | 87.17 | 86.73 | 86.94 | 128.0K |
| 11:00 | 86.99 | 87.04 | 86.50 | 86.71 | 74.8K |
| 11:05 | 86.76 | 86.76 | 86.00 | 86.11 | 63.5K |
| 11:10 | 86.02 | 86.09 | 85.88 | 85.96 | 59.6K |
| 11:15 | 85.96 | 86.05 | 85.60 | 85.60 | 74.5K |
| 11:20 | 85.60 | 85.60 | 85.14 | 85.20 | 43.0K |
| 11:25 | 85.23 | 85.23 | 84.70 | 84.87 | 76.1K |
| 11:30 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 13:00 | 84.87 | 84.98 | 84.51 | 84.60 | 101.4K |
| 13:05 | 84.61 | 84.61 | 84.19 | 84.32 | 231.3K |
| 13:10 | 84.34 | 84.57 | 84.31 | 84.50 | 56.2K |
| 13:15 | 84.54 | 84.58 | 84.13 | 84.14 | 137.8K |
| 13:20 | 84.14 | 84.40 | 84.09 | 84.40 | 194.0K |
| 13:25 | 84.40 | 84.40 | 84.01 | 84.25 | 100.4K |
| 13:30 | 84.21 | 84.28 | 83.95 | 83.98 | 98.4K |
| 13:35 | 83.97 | 84.16 | 83.85 | 83.94 | 88.5K |
| 13:40 | 83.95 | 84.50 | 83.94 | 84.16 | 93.5K |
| 13:45 | 84.15 | 84.15 | 82.99 | 83.24 | 473.2K |
| 13:50 | 83.24 | 83.70 | 83.14 | 83.55 | 194.0K |
| 13:55 | 83.62 | 83.69 | 83.26 | 83.35 | 128.0K |
| 14:00 | 83.35 | 84.28 | 83.33 | 84.28 | 133.4K |
| 14:05 | 84.27 | 84.52 | 84.06 | 84.40 | 183.7K |
| 14:10 | 84.40 | 85.00 | 84.32 | 84.96 | 106.9K |
| 14:15 | 84.93 | 85.49 | 84.88 | 85.02 | 175.2K |
| 14:20 | 85.02 | 85.48 | 84.89 | 84.89 | 173.8K |
| 14:25 | 84.94 | 85.01 | 84.73 | 84.95 | 47.7K |
| 14:30 | 84.96 | 85.45 | 84.69 | 85.02 | 249.8K |
| 14:35 | 85.02 | 85.02 | 84.55 | 84.55 | 105.3K |
| 14:40 | 84.54 | 84.54 | 84.16 | 84.30 | 81.8K |
| 14:45 | 84.28 | 84.28 | 83.83 | 83.86 | 164.1K |
| 14:50 | 83.87 | 84.00 | 83.66 | 83.88 | 240.3K |
| 14:55 | 84.00 | 84.00 | 83.61 | 83.63 | 87.3K |
| 15:40 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0K |