Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.42 84.52 83.30 83.32 380.4K
09:35 83.39 83.88 83.26 83.67 144.9K
09:40 83.66 83.74 83.01 83.08 193.0K
09:45 83.11 83.26 82.30 82.49 221.5K
09:50 82.51 82.53 82.18 82.33 272.9K
09:55 82.40 82.83 82.40 82.83 126.4K
10:00 82.80 82.80 82.39 82.58 172.7K
10:05 82.46 82.50 81.15 81.40 265.5K
10:10 81.39 82.00 81.18 81.82 226.7K
10:15 81.85 81.99 81.62 81.72 166.4K
10:20 81.81 81.90 81.32 81.32 126.8K
10:25 81.32 81.64 81.00 81.18 145.7K
10:30 81.14 81.15 80.92 80.94 180.0K
10:35 80.96 80.96 80.44 80.58 209.9K
10:40 80.58 81.20 80.58 80.99 147.9K
10:45 80.99 81.12 80.46 80.49 144.9K
10:50 80.50 80.50 79.89 80.13 352.5K
10:55 80.13 80.68 80.13 80.65 139.8K
11:00 80.65 80.81 80.45 80.60 124.5K
11:05 80.57 80.57 80.20 80.31 123.5K
11:10 80.37 80.55 79.93 79.97 112.8K
11:15 79.97 80.13 79.70 79.85 142.8K
11:20 79.84 79.88 79.30 79.33 121.2K
11:25 79.37 79.40 78.80 79.13 177.7K
13:00 79.11 79.65 78.90 79.01 254.5K
13:05 78.88 79.56 78.73 79.44 255.1K
13:10 79.40 79.85 79.29 79.76 206.7K
13:15 79.58 79.89 78.91 78.97 170.0K
13:20 78.97 79.00 78.57 78.70 170.5K
13:25 78.61 78.86 78.49 78.52 268.7K
13:30 78.60 78.68 78.26 78.37 258.3K
13:35 78.36 78.36 78.01 78.28 127.3K
13:40 78.27 78.35 78.10 78.29 153.2K
13:45 78.25 78.49 78.08 78.10 131.4K
13:50 78.10 79.00 78.10 78.98 152.5K
13:55 78.98 79.28 78.77 78.80 144.6K
14:00 78.77 78.77 78.49 78.49 89.1K
14:05 78.46 78.46 78.08 78.09 98.3K
14:10 78.09 78.09 77.52 77.55 136.4K
14:15 77.52 77.66 77.26 77.63 196.8K
14:20 77.65 77.65 77.10 77.14 164.1K
14:25 77.24 77.34 76.60 76.94 435.5K
14:30 76.84 76.97 76.16 76.35 234.0K
14:35 76.33 76.76 76.15 76.43 272.9K
14:40 76.43 77.64 76.43 77.52 337.9K
14:45 77.52 78.10 77.06 77.99 217.6K
14:50 78.00 78.16 77.89 77.89 210.4K
14:55 77.87 78.10 77.82 77.94 107.8K
15:40 77.81 77.81 77.81 77.81 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available