Semitronix

301095
🏛️ china →
90.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.09 78.23 77.58 77.82 292.9K
09:35 77.79 78.64 77.79 78.50 166.0K
09:40 78.55 80.50 78.54 80.33 602.8K
09:45 80.20 80.87 80.02 80.46 513.9K
09:50 80.50 81.50 80.50 81.40 611.6K
09:55 81.41 81.42 80.10 80.14 318.8K
10:00 80.10 80.37 79.84 80.02 243.9K
10:05 80.02 80.02 79.50 79.74 155.3K
10:10 79.75 79.80 79.60 79.78 93.8K
10:15 79.79 79.99 79.65 79.69 85.3K
10:20 79.69 79.69 79.18 79.23 123.7K
10:25 79.24 79.24 78.91 78.92 146.4K
10:30 78.91 79.07 78.80 78.85 123.6K
10:35 78.81 79.18 78.75 79.14 111.9K
10:40 79.14 79.40 79.06 79.38 98.1K
10:45 79.31 79.68 79.31 79.63 43.6K
10:50 79.63 79.75 79.52 79.71 61.8K
10:55 79.66 79.79 79.61 79.75 42.5K
11:00 79.80 79.97 79.60 79.84 72.3K
11:05 80.08 80.18 79.77 79.83 67.6K
11:10 79.80 80.10 79.70 80.07 46.0K
11:15 80.01 80.18 79.79 80.14 37.4K
11:20 80.14 80.75 80.10 80.51 111.5K
11:25 80.50 80.60 80.14 80.40 106.4K
13:00 80.49 80.76 80.20 80.66 134.0K
13:05 80.62 80.63 80.00 80.13 72.2K
13:10 80.13 80.80 80.04 80.76 131.1K
13:15 80.75 81.14 80.47 80.67 165.4K
13:20 80.70 81.14 80.66 80.85 160.7K
13:25 80.89 80.94 80.41 80.41 61.5K
13:30 80.40 80.48 80.30 80.48 55.9K
13:35 80.50 80.80 80.48 80.66 77.6K
13:40 80.65 80.69 80.46 80.50 26.8K
13:45 80.49 80.82 80.49 80.59 77.8K
13:50 80.60 80.69 80.50 80.58 59.7K
13:55 80.64 81.37 80.64 81.26 314.9K
14:00 81.27 81.72 81.20 81.44 420.6K
14:05 81.47 81.60 81.00 81.25 162.9K
14:10 81.19 81.72 81.19 81.72 114.4K
14:15 81.72 82.73 81.72 82.47 363.1K
14:20 82.46 82.67 82.24 82.63 227.7K
14:25 82.63 83.30 82.63 83.00 499.6K
14:30 83.00 83.34 82.90 83.06 333.2K
14:35 83.09 83.17 82.92 83.00 183.4K
14:40 82.97 83.00 82.52 83.00 294.7K
14:45 82.95 83.18 82.70 82.79 243.5K
14:50 82.79 82.86 82.60 82.70 257.2K
14:55 82.68 82.78 82.68 82.76 107.5K
15:40 82.80 82.80 82.80 82.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available