90.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.49 | 81.83 | 80.11 | 80.32 | 818.5K |
| 09:35 | 80.22 | 81.58 | 80.20 | 81.24 | 267.0K |
| 09:40 | 81.33 | 81.59 | 80.95 | 81.57 | 245.7K |
| 09:45 | 81.58 | 81.58 | 80.74 | 80.74 | 156.6K |
| 09:50 | 80.77 | 80.98 | 80.49 | 80.83 | 253.6K |
| 09:55 | 80.79 | 81.00 | 80.43 | 80.51 | 150.5K |
| 10:00 | 80.38 | 80.75 | 80.23 | 80.63 | 154.7K |
| 10:05 | 80.67 | 81.25 | 80.63 | 81.18 | 138.9K |
| 10:10 | 81.17 | 81.20 | 80.78 | 80.90 | 135.2K |
| 10:15 | 80.87 | 81.35 | 80.73 | 80.85 | 154.1K |
| 10:20 | 80.95 | 81.15 | 80.82 | 81.14 | 153.4K |
| 10:25 | 81.14 | 81.49 | 81.14 | 81.21 | 152.8K |
| 10:30 | 81.18 | 81.26 | 80.80 | 80.94 | 110.6K |
| 10:35 | 80.87 | 81.44 | 80.87 | 81.33 | 122.6K |
| 10:40 | 81.33 | 81.33 | 80.92 | 80.92 | 93.9K |
| 10:45 | 80.92 | 81.21 | 80.90 | 81.13 | 134.2K |
| 10:50 | 81.14 | 81.24 | 81.05 | 81.09 | 142.3K |
| 10:55 | 81.07 | 81.79 | 81.07 | 81.69 | 284.7K |
| 11:00 | 81.68 | 82.33 | 81.62 | 82.31 | 300.1K |
| 11:05 | 82.33 | 83.18 | 82.30 | 83.00 | 515.0K |
| 11:10 | 83.00 | 83.12 | 82.48 | 82.48 | 229.7K |
| 11:15 | 82.48 | 82.74 | 82.12 | 82.12 | 207.2K |
| 11:20 | 82.15 | 82.20 | 81.98 | 81.99 | 112.7K |
| 11:25 | 81.98 | 82.30 | 81.75 | 82.27 | 69.9K |
| 11:30 | 82.27 | 82.27 | 82.27 | 82.27 | 0.1K |
| 13:00 | 82.41 | 82.91 | 82.01 | 82.75 | 374.9K |
| 13:05 | 82.79 | 83.84 | 82.59 | 83.65 | 251.6K |
| 13:10 | 83.56 | 84.00 | 83.21 | 83.92 | 322.0K |
| 13:15 | 83.95 | 84.43 | 83.61 | 83.71 | 338.3K |
| 13:20 | 83.71 | 83.87 | 83.25 | 83.70 | 164.3K |
| 13:25 | 83.70 | 83.84 | 83.38 | 83.64 | 135.6K |
| 13:30 | 83.63 | 84.51 | 83.52 | 84.31 | 309.8K |
| 13:35 | 84.36 | 84.51 | 83.90 | 84.18 | 160.8K |
| 13:40 | 84.17 | 84.95 | 84.11 | 84.64 | 432.2K |
| 13:45 | 84.60 | 85.50 | 84.47 | 85.46 | 443.7K |
| 13:50 | 85.39 | 85.40 | 84.23 | 84.38 | 189.7K |
| 13:55 | 84.32 | 84.32 | 83.80 | 84.00 | 133.7K |
| 14:00 | 83.99 | 85.19 | 83.89 | 84.52 | 246.4K |
| 14:05 | 84.60 | 85.16 | 84.35 | 85.08 | 221.0K |
| 14:10 | 85.08 | 86.30 | 85.08 | 86.25 | 538.4K |
| 14:15 | 86.24 | 87.33 | 86.20 | 86.41 | 699.9K |
| 14:20 | 86.60 | 87.20 | 86.30 | 86.86 | 296.3K |
| 14:25 | 86.84 | 87.55 | 86.80 | 87.07 | 345.6K |
| 14:30 | 87.08 | 88.57 | 87.08 | 88.57 | 556.1K |
| 14:35 | 88.65 | 90.17 | 88.65 | 89.70 | 774.1K |
| 14:40 | 89.70 | 90.00 | 88.82 | 89.98 | 313.4K |
| 14:45 | 89.78 | 91.60 | 89.27 | 91.31 | 763.1K |
| 14:50 | 91.35 | 91.46 | 90.10 | 90.66 | 419.1K |
| 14:55 | 90.68 | 90.98 | 90.33 | 90.51 | 236.3K |
| 15:40 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0K |