Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 60.50 60.50 60.50 60.50 0.1K
11:05 61.06 61.06 61.06 61.06 0.1K
16:05 63.10 63.10 63.10 63.10 0.0K
16:15 63.00 63.00 63.00 63.00 0.1K
17:40 63.52 63.52 63.52 63.52 0.0K
22:00 63.52 63.52 63.52 63.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available