Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.22 63.22 63.22 63.22 0.0K
12:40 63.70 63.70 63.70 63.70 0.1K
12:45 63.70 63.70 63.70 63.70 0.1K
12:55 63.72 63.72 63.72 63.72 0.1K
13:00 63.72 63.72 63.72 63.72 0.0K
13:10 63.72 63.72 63.72 63.72 0.1K
13:20 63.70 63.70 63.00 63.00 0.6K
14:35 62.68 62.68 62.68 62.68 0.1K
15:25 62.52 62.52 62.52 62.52 0.1K
22:00 62.52 62.52 62.52 62.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available