Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 63.64 63.64 63.34 63.34 0.2K
13:05 64.12 64.12 64.12 64.12 0.0K
14:35 64.40 64.40 64.40 64.40 0.1K
14:40 64.56 64.56 64.56 64.56 0.1K
15:15 64.52 64.52 64.52 64.52 0.1K
22:00 64.52 64.52 64.52 64.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available