Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.70 67.70 67.70 67.70 0.1K
08:20 68.00 68.00 68.00 68.00 0.0K
11:15 69.10 69.10 69.10 69.10 0.0K
13:45 69.90 69.90 69.90 69.90 0.0K
14:00 69.36 69.36 69.36 69.36 0.1K
15:55 70.18 70.18 70.18 70.18 0.0K
16:05 70.88 70.88 70.88 70.88 0.0K
16:40 72.04 72.04 72.04 72.04 0.1K
16:45 72.52 72.52 72.52 72.52 0.1K
16:50 72.46 72.46 72.46 72.46 0.1K
17:20 72.26 72.26 72.26 72.26 0.0K
17:30 72.60 72.60 72.60 72.60 0.1K
21:20 73.02 73.02 73.02 73.02 0.0K
22:00 73.02 73.02 73.02 73.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available