Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.12 55.84 55.12 55.84 0.1K
08:15 55.88 55.88 55.88 55.88 0.1K
08:20 55.94 55.94 55.94 55.94 0.0K
08:25 55.96 55.96 55.96 55.96 0.0K
08:35 55.98 55.98 55.98 55.98 0.0K
09:20 55.98 55.98 55.50 55.50 0.2K
09:30 55.98 55.98 55.98 55.98 0.0K
09:55 56.42 56.42 56.42 56.42 0.0K
10:10 56.38 56.38 56.38 56.38 0.0K
10:20 56.60 56.60 56.60 56.60 0.0K
10:45 56.14 56.14 56.14 56.14 0.0K
11:00 56.88 56.88 56.88 56.88 0.0K
11:10 57.00 57.00 57.00 57.00 0.2K
11:20 57.00 57.00 57.00 57.00 0.1K
11:50 57.00 57.00 57.00 57.00 0.1K
13:40 55.98 55.98 55.98 55.98 0.1K
14:30 56.70 56.70 56.70 56.70 0.0K
17:05 56.36 56.36 56.36 56.36 0.0K
17:15 56.00 56.00 56.00 56.00 0.0K
17:35 55.82 55.82 55.82 55.82 0.0K
20:15 57.36 57.36 57.36 57.36 0.0K
20:30 57.22 57.22 57.22 57.22 0.0K
21:25 58.14 58.14 58.14 58.14 0.0K
21:55 58.70 58.70 58.70 58.70 0.0K
22:00 58.70 58.70 58.70 58.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available