Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.10 60.10 60.10 60.10 0.1K
08:25 60.10 60.10 60.08 60.08 0.0K
08:40 59.28 59.28 59.12 59.12 0.3K
09:00 59.98 59.98 59.98 59.98 0.0K
09:10 59.16 59.16 59.16 59.16 0.0K
10:50 60.00 60.00 60.00 60.00 0.1K
11:00 59.96 59.96 59.96 59.96 0.1K
11:15 59.96 59.96 59.96 59.96 0.0K
13:00 59.32 59.32 59.32 59.32 0.4K
14:45 60.06 60.06 60.06 60.06 0.0K
15:30 61.88 61.88 61.88 61.88 0.0K
15:40 62.08 62.08 62.08 62.08 0.0K
15:50 63.96 63.96 63.96 63.96 0.0K
16:00 63.54 63.54 63.00 63.00 0.2K
16:05 63.50 63.50 63.50 63.50 0.0K
16:15 63.90 63.90 63.90 63.90 0.1K
16:30 63.38 63.38 63.38 63.38 0.0K
17:00 63.24 63.24 63.24 63.24 0.1K
18:10 63.50 63.50 63.50 63.50 0.0K
19:00 63.06 63.06 63.06 63.06 0.0K
19:05 63.08 63.08 63.08 63.08 0.0K
19:25 63.06 63.06 63.06 63.06 0.0K
19:35 63.26 63.26 63.26 63.26 0.0K
20:30 63.56 63.86 63.56 63.86 0.1K
21:05 64.52 64.52 64.52 64.52 0.1K
21:25 64.96 64.96 64.96 64.96 0.3K
22:00 64.96 64.96 64.96 64.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available