Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.03 36.03 36.03 36.03 0.1K
08:35 36.01 36.01 36.01 36.01 0.1K
09:30 35.99 35.99 35.99 35.99 0.0K
09:40 36.02 36.02 36.02 36.02 0.0K
09:50 36.02 36.02 36.02 36.02 0.0K
10:10 36.02 36.02 36.02 36.02 0.0K
10:20 36.00 36.00 36.00 36.00 0.1K
10:40 35.99 35.99 35.99 35.99 0.0K
11:15 36.01 36.01 36.01 36.01 0.0K
11:55 36.00 36.00 36.00 36.00 0.4K
13:15 36.22 36.22 36.22 36.22 0.0K
14:15 36.09 36.09 36.09 36.09 0.0K
17:40 35.68 35.68 35.68 35.68 0.0K
19:40 36.09 36.10 36.09 36.10 0.4K
19:50 35.82 35.82 35.82 35.82 0.1K
20:45 36.34 36.34 36.34 36.34 0.0K
21:10 36.34 36.34 36.34 36.34 0.0K
22:00 36.34 36.34 36.34 36.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available