Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 36.39 36.39 36.39 36.39 0.0K
09:30 35.98 35.98 35.98 35.98 0.0K
10:50 36.17 36.17 36.17 36.17 0.0K
14:00 36.21 36.21 36.21 36.21 0.8K
16:25 35.56 35.56 35.56 35.56 0.0K
16:30 35.69 35.83 35.69 35.83 3.1K
17:00 35.60 35.60 35.60 35.60 0.0K
17:20 35.73 35.73 35.73 35.73 0.0K
17:40 35.50 35.50 35.50 35.50 0.1K
18:20 35.61 35.61 35.61 35.61 0.0K
22:00 35.61 35.61 35.61 35.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available