Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 35.78 35.78 35.78 35.78 0.0K
10:40 35.26 35.26 35.26 35.26 0.1K
14:45 35.81 35.81 35.81 35.81 0.0K
15:55 36.30 36.30 36.30 36.30 0.0K
16:05 36.12 36.12 36.12 36.12 0.2K
17:05 36.13 36.13 36.13 36.13 0.0K
18:35 35.79 35.79 35.79 35.79 0.1K
18:50 35.86 35.86 35.86 35.86 0.1K
19:10 35.72 35.72 35.72 35.72 0.0K
20:05 36.04 36.04 35.85 35.85 0.0K
20:35 36.40 36.40 36.40 36.40 0.5K
20:40 36.58 36.58 36.58 36.58 0.0K
22:00 36.58 36.58 36.58 36.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available