Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.77 35.77 35.77 35.77 0.0K
12:20 35.38 35.38 35.38 35.38 0.0K
12:30 35.40 35.93 35.40 35.93 0.1K
14:55 35.76 35.76 35.76 35.76 0.0K
15:55 35.05 35.05 34.62 34.62 0.4K
16:00 34.50 34.50 34.10 34.10 1.0K
16:10 34.28 34.28 34.28 34.28 0.0K
17:25 34.68 34.68 34.68 34.68 0.0K
18:10 34.97 34.97 34.97 34.97 0.0K
20:30 34.89 34.89 34.89 34.89 0.4K
21:35 35.25 35.25 35.25 35.25 0.0K
22:00 35.25 35.25 35.25 35.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available