Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.17 35.17 35.17 35.17 0.0K
08:40 35.10 35.10 35.10 35.10 0.1K
09:35 35.14 35.14 35.14 35.14 0.0K
09:55 35.06 35.06 35.06 35.06 0.1K
10:25 34.56 34.56 34.56 34.56 0.1K
10:40 34.13 34.13 34.13 34.13 0.0K
12:10 34.48 34.48 34.48 34.48 0.3K
12:50 34.54 34.54 34.54 34.54 0.0K
15:10 34.56 34.56 34.56 34.56 0.0K
16:40 34.89 34.89 34.89 34.89 0.2K
16:50 35.00 35.00 35.00 35.00 0.0K
21:15 35.12 35.12 35.12 35.12 0.2K
22:00 35.12 35.12 35.12 35.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available