Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 35.56 35.56 35.56 35.56 0.0K
09:35 35.52 35.52 35.52 35.52 0.0K
10:15 35.61 35.61 35.61 35.61 0.0K
10:20 35.62 35.62 35.62 35.62 0.1K
14:45 35.21 35.21 35.21 35.21 0.1K
15:25 35.53 35.53 35.53 35.53 0.3K
15:30 35.58 35.58 35.58 35.58 0.1K
16:00 36.71 36.78 36.71 36.78 0.2K
17:00 36.76 36.76 36.76 36.76 0.1K
17:10 37.00 37.00 37.00 37.00 0.1K
18:25 37.32 37.32 37.32 37.32 0.1K
19:25 36.96 36.96 36.96 36.96 0.2K
20:55 36.83 36.83 36.83 36.83 0.0K
22:00 36.83 36.83 36.83 36.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available