Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 33.77 33.77 33.77 33.77 0.1K
08:40 33.75 33.75 33.75 33.75 0.1K
09:30 33.73 33.73 33.73 33.73 0.0K
10:05 33.71 33.71 33.71 33.71 0.1K
12:00 34.11 34.11 34.11 34.11 0.0K
13:45 33.31 33.31 33.31 33.31 0.1K
13:50 33.15 33.15 33.15 33.15 0.0K
16:10 33.58 33.58 33.58 33.58 0.8K
16:55 33.63 33.63 33.63 33.63 0.0K
22:00 33.63 33.63 33.63 33.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available