Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 23.94 23.94 23.94 23.94 0.1K
08:50 23.76 23.76 23.56 23.56 0.7K
09:15 23.65 23.65 23.65 23.65 0.0K
10:20 24.14 24.14 24.14 24.14 0.0K
10:40 24.56 24.76 24.56 24.76 1.0K
10:55 24.63 24.63 24.63 24.63 0.0K
11:40 24.81 24.81 24.81 24.81 0.0K
13:35 24.63 24.63 24.63 24.63 0.2K
13:55 24.60 24.60 24.60 24.60 0.0K
14:30 24.91 24.91 24.91 24.91 0.2K
14:45 24.67 24.67 24.67 24.67 0.0K
14:50 25.09 25.09 24.72 24.72 0.0K
15:10 24.64 24.64 24.64 24.64 0.1K
15:15 24.96 24.96 24.96 24.96 0.0K
15:20 24.95 24.95 24.95 24.95 0.1K
16:20 26.73 26.73 26.73 26.73 1.0K
17:20 25.16 25.37 25.16 25.37 0.0K
18:30 25.67 25.67 25.67 25.67 0.0K
20:15 26.35 26.35 26.35 26.35 0.1K
22:00 26.35 26.35 26.35 26.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available