Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.62 23.62 23.62 23.62 0.0K
10:05 23.75 24.20 23.75 24.20 1.0K
10:25 24.20 24.20 24.20 24.20 0.3K
11:30 24.00 24.00 24.00 24.00 0.0K
13:10 24.00 24.00 24.00 24.00 0.1K
15:35 23.51 23.51 23.51 23.51 0.1K
16:05 23.88 23.88 23.88 23.88 0.0K
19:20 25.64 25.64 25.64 25.64 0.0K
19:35 26.81 26.81 26.81 26.81 0.1K
19:50 26.43 26.43 26.43 26.43 0.0K
22:00 26.43 26.43 26.43 26.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available