Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:20 23.15 23.15 23.15 23.15 0.1K
16:05 23.04 23.04 23.04 23.04 0.1K
16:15 22.84 22.84 22.84 22.84 0.2K
18:20 23.20 23.20 23.20 23.20 0.1K
19:35 23.13 23.15 23.13 23.15 0.0K
20:05 22.54 22.54 22.54 22.54 0.1K
20:30 22.87 22.87 22.87 22.87 0.0K
20:45 22.65 22.65 22.51 22.51 0.0K
21:40 22.85 22.85 22.85 22.85 0.2K
22:00 22.85 22.85 22.85 22.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available