Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 23.85 23.85 23.85 23.85 0.0K
12:55 23.73 23.73 23.73 23.73 0.1K
15:25 24.15 24.15 24.15 24.15 0.6K
17:10 25.65 25.65 25.65 25.65 0.1K
18:35 25.71 25.71 25.71 25.71 0.0K
19:55 26.07 26.07 26.07 26.07 0.0K
20:00 26.19 26.21 26.19 26.21 0.1K
20:30 26.00 26.00 26.00 26.00 0.0K
21:10 25.60 25.60 25.60 25.60 0.0K
21:20 25.79 25.79 25.79 25.79 0.0K
22:00 25.79 25.79 25.79 25.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available