Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 26.27 26.27 26.27 26.27 0.5K
10:30 26.64 26.64 26.64 26.64 0.6K
11:05 26.08 26.64 26.08 26.64 0.0K
11:10 26.63 26.63 26.63 26.63 0.0K
12:20 26.38 26.38 26.38 26.38 0.0K
13:30 26.26 26.26 26.26 26.26 0.1K
13:40 25.85 25.85 25.81 25.81 0.2K
14:35 25.71 25.71 25.71 25.71 0.0K
15:00 26.24 26.24 26.24 26.24 0.0K
16:10 26.09 26.09 26.09 26.09 0.2K
18:00 26.24 26.24 26.24 26.24 0.0K
22:00 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available