Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.99 30.99 30.99 30.99 0.1K
12:25 31.19 31.19 31.19 31.19 0.1K
17:10 30.48 30.48 30.48 30.48 0.0K
18:05 31.09 31.09 31.09 31.09 0.4K
18:30 31.24 31.24 31.24 31.24 0.1K
20:50 31.34 31.34 31.34 31.34 0.0K
22:00 31.34 31.34 31.34 31.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available