Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 34.16 34.16 34.16 34.16 0.2K
11:45 34.20 34.20 34.20 34.20 0.0K
15:20 33.85 33.85 33.85 33.85 0.0K
15:45 33.97 33.97 33.75 33.75 0.3K
17:30 34.04 34.04 34.04 34.04 0.0K
18:00 33.92 34.01 33.92 33.96 0.0K
19:45 33.90 33.90 33.90 33.90 0.2K
22:00 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available