Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 27.9K
10:00 1.80 1.80 1.80 1.80 0.2K
10:05 1.80 1.80 1.80 1.80 0.3K
10:10 1.80 1.80 1.80 1.80 2.0K
10:20 1.79 1.79 1.79 1.79 0.7K
10:30 1.79 1.80 1.79 1.80 11.1K
10:35 1.80 1.80 1.80 1.80 2.0K
10:40 1.80 1.80 1.80 1.80 15.0K
10:45 1.80 1.80 1.80 1.80 0.5K
10:55 1.80 1.80 1.80 1.80 21.0K
11:00 1.80 1.80 1.80 1.80 20.3K
11:10 1.80 1.80 1.79 1.79 30.9K
11:20 1.79 1.79 1.79 1.79 2.0K
11:30 1.81 1.81 1.81 1.81 0.2K
12:00 1.76 1.76 1.76 1.76 100.0K
12:15 1.79 1.80 1.79 1.80 1.5K
12:20 1.79 1.79 1.79 1.79 0.3K
12:25 1.79 1.79 1.79 1.79 0.1K
13:55 1.79 1.79 1.79 1.79 0.7K
14:00 1.79 1.80 1.79 1.80 0.9K
14:20 1.79 1.79 1.79 1.79 0.5K
14:25 1.79 1.79 1.78 1.78 1.7K
14:30 1.78 1.79 1.78 1.79 0.8K
15:05 1.80 1.80 1.80 1.80 0.5K
15:10 1.79 1.79 1.79 1.79 0.3K
15:25 1.80 1.80 1.80 1.80 0.3K
15:40 1.80 1.80 1.79 1.79 0.4K
15:45 1.79 1.80 1.79 1.80 0.6K
16:20 1.79 1.79 1.79 1.79 1.8K
16:25 1.80 1.81 1.80 1.81 15.3K
16:35 1.81 1.81 1.81 1.81 1.0K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available