Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.95 1.95 1.95 1.95 5.5K
10:25 1.94 1.94 1.94 1.94 0.1K
10:30 1.95 1.95 1.95 1.95 0.1K
10:55 1.94 1.94 1.94 1.94 30.9K
11:00 1.94 1.94 1.94 1.94 0.1K
11:05 1.94 1.94 1.94 1.94 0.1K
11:10 1.94 1.94 1.94 1.94 0.8K
11:35 1.94 1.94 1.94 1.94 0.1K
11:40 1.94 1.94 1.94 1.94 0.2K
11:45 1.94 1.94 1.94 1.94 10.0K
11:50 1.94 1.94 1.94 1.94 4.0K
13:55 1.93 1.93 1.93 1.93 0.5K
14:00 1.94 1.94 1.94 1.94 0.2K
14:40 1.93 1.93 1.93 1.93 20.0K
14:50 1.93 1.93 1.93 1.93 0.5K
15:10 1.93 1.93 1.93 1.93 1.0K
15:40 1.93 1.94 1.93 1.94 10.2K
16:25 1.94 1.94 1.94 1.94 0.2K
16:35 1.94 1.94 1.94 1.94 1.0K
17:45 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available