Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.76 0.76 0.76 0.76 10.9K
09:05 0.76 0.76 0.76 0.76 1.6K
09:10 0.76 0.76 0.76 0.76 30.6K
09:20 0.76 0.76 0.76 0.76 0.1K
09:30 0.76 0.76 0.76 0.76 6.9K
09:35 0.76 0.76 0.76 0.76 10.0K
09:45 0.76 0.76 0.76 0.76 5.0K
09:50 0.76 0.76 0.76 0.76 28.7K
10:10 0.76 0.76 0.76 0.76 30.0K
10:25 0.76 0.76 0.76 0.76 7.3K
10:35 0.76 0.76 0.76 0.76 10.5K
11:05 0.76 0.76 0.76 0.76 10.0K
12:25 0.76 0.76 0.76 0.76 6.0K
15:00 0.76 0.76 0.76 0.76 30.0K
15:05 0.76 0.76 0.76 0.76 23.0K
15:10 0.76 0.76 0.76 0.76 7.0K
15:20 0.76 0.76 0.74 0.74 171.1K
15:25 0.71 0.71 0.70 0.70 32.0K
15:30 0.72 0.72 0.72 0.72 7.0K
15:40 0.75 0.76 0.75 0.75 33.0K
15:45 0.75 0.76 0.75 0.75 56.0K
15:50 0.75 0.75 0.75 0.75 10.0K
16:05 0.75 0.75 0.75 0.75 4.3K
16:10 0.75 0.76 0.75 0.76 40.0K
16:20 0.76 0.76 0.76 0.76 3.0K
16:55 0.75 0.75 0.75 0.75 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available