Senko Co Ltd

9069
🏛️ japan →
2,108.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,071.00 2,077.00 2,057.00 2,061.00 36.7K
09:05 2,058.00 2,065.00 2,054.00 2,065.00 2.9K
09:10 2,066.00 2,068.00 2,063.00 2,068.00 1.8K
09:15 2,066.00 2,066.00 2,060.00 2,060.00 3.2K
09:20 2,060.00 2,062.00 2,060.00 2,060.00 1.1K
09:25 2,061.00 2,061.00 2,060.00 2,061.00 1.3K
09:30 2,061.00 2,066.00 2,061.00 2,063.00 2.2K
09:35 2,061.00 2,062.00 2,059.00 2,061.00 1.5K
09:40 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
09:45 2,060.00 2,062.00 2,060.00 2,062.00 1.1K
09:50 2,062.00 2,062.00 2,061.00 2,061.00 0.8K
09:55 2,062.00 2,062.00 2,061.00 2,062.00 1.3K
10:00 2,062.00 2,064.00 2,062.00 2,062.00 0.9K
10:05 2,062.00 2,063.00 2,060.00 2,061.00 2.3K
10:10 2,057.00 2,057.00 2,055.00 2,056.00 4.7K
10:15 2,057.00 2,057.00 2,053.00 2,053.00 0.8K
10:20 2,052.00 2,052.00 2,043.00 2,044.00 5.8K
10:25 2,044.00 2,045.00 2,044.00 2,044.00 0.9K
10:30 2,045.00 2,046.00 2,045.00 2,046.00 1.7K
10:35 2,046.00 2,046.00 2,043.00 2,044.00 3.6K
10:40 2,045.00 2,047.00 2,045.00 2,046.00 1.3K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 1.9K
10:50 2,051.00 2,051.00 2,047.00 2,048.00 2.9K
10:55 2,044.00 2,048.00 2,044.00 2,047.00 3.8K
11:00 2,047.00 2,047.00 2,046.00 2,046.00 0.3K
11:05 2,047.00 2,047.00 2,043.00 2,043.00 3.2K
11:10 2,043.00 2,045.00 2,041.00 2,043.00 2.2K
11:15 2,043.00 2,044.00 2,043.00 2,044.00 0.3K
11:20 2,044.00 2,044.00 2,043.00 2,043.00 1.2K
11:25 2,042.00 2,045.00 2,042.00 2,045.00 2.1K
11:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:30 2,042.00 2,042.00 2,031.00 2,031.00 9.6K
12:35 2,030.00 2,032.00 2,030.00 2,032.00 3.4K
12:40 2,034.00 2,037.00 2,034.00 2,037.00 1.3K
12:45 2,037.00 2,037.00 2,036.00 2,037.00 0.6K
12:50 2,036.00 2,040.00 2,036.00 2,040.00 3.3K
12:55 2,039.00 2,039.00 2,039.00 2,039.00 0.7K
13:00 2,039.00 2,039.00 2,038.00 2,038.00 1.4K
13:05 2,038.00 2,038.00 2,036.00 2,037.00 2.1K
13:10 2,038.00 2,043.00 2,038.00 2,040.00 2.1K
13:15 2,039.00 2,041.00 2,039.00 2,040.00 1.5K
13:20 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
13:25 2,040.00 2,040.00 2,039.00 2,039.00 1.0K
13:30 2,038.00 2,038.00 2,036.00 2,036.00 3.1K
13:35 2,037.00 2,038.00 2,036.00 2,037.00 2.2K
13:40 2,038.00 2,039.00 2,038.00 2,039.00 0.7K
13:45 2,040.00 2,040.00 2,040.00 2,040.00 1.5K
13:50 2,042.00 2,042.00 2,041.00 2,041.00 1.3K
13:55 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
14:00 2,040.00 2,040.00 2,039.00 2,039.00 1.8K
14:05 2,038.00 2,038.00 2,038.00 2,038.00 0.2K
14:10 2,039.00 2,039.00 2,037.00 2,037.00 3.6K
14:15 2,036.00 2,036.00 2,032.00 2,035.00 6.2K
14:25 2,036.00 2,038.00 2,036.00 2,038.00 2.0K
14:30 2,039.00 2,039.00 2,035.00 2,035.00 3.6K
14:35 2,036.00 2,036.00 2,034.00 2,035.00 2.8K
14:40 2,036.00 2,036.00 2,035.00 2,036.00 3.2K
14:45 2,037.00 2,038.00 2,037.00 2,037.00 1.7K
14:50 2,038.00 2,046.00 2,038.00 2,044.00 15.2K
14:55 2,044.00 2,046.00 2,044.00 2,044.00 2.4K
15:00 2,044.00 2,047.00 2,044.00 2,046.00 3.6K
15:05 2,047.00 2,049.00 2,047.00 2,048.00 3.2K
15:10 2,048.00 2,049.00 2,047.00 2,048.00 3.3K
15:15 2,048.00 2,048.00 2,047.00 2,048.00 1.7K
15:20 2,047.00 2,049.00 2,045.00 2,048.00 7.2K
15:30 2,051.00 2,051.00 2,051.00 2,051.00 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available