Senmiao Tech

AIHS
🏛️ usa →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.29 2.29 2.29 2.29 0.5K
09:32 2.31 2.31 2.31 2.31 2.4K
09:52 2.31 2.31 2.31 2.31 0.1K
09:55 2.31 2.31 2.31 2.31 2.0K
11:41 2.28 2.28 2.28 2.28 0.6K
11:48 2.28 2.28 2.28 2.28 0.1K
11:53 2.28 2.28 2.28 2.28 0.3K
12:16 2.28 2.28 2.28 2.28 1.3K
12:23 2.28 2.28 2.28 2.28 1.4K
12:25 2.24 2.24 2.24 2.24 0.1K
12:41 2.25 2.25 2.25 2.25 0.1K
13:21 2.29 2.29 2.29 2.29 0.5K
14:05 2.26 2.28 2.26 2.28 0.4K
14:15 2.29 2.29 2.29 2.29 0.5K
14:44 2.26 2.29 2.26 2.29 1.3K
15:04 2.27 2.27 2.27 2.27 0.3K
15:11 2.29 2.29 2.29 2.29 0.6K
15:41 2.27 2.27 2.27 2.27 0.5K
15:43 2.26 2.26 2.25 2.25 0.2K
15:51 2.25 2.25 2.25 2.25 0.4K
15:59 2.23 2.25 2.23 2.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available