Sensient Technologies

SXT
🏛️ usa →
92.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 71.95 71.95 71.95 71.94 2.6K
09:49 71.85 71.85 71.85 71.85 1.4K
09:57 71.46 71.46 71.46 71.46 0.6K
10:05 71.38 71.38 71.38 71.38 0.2K
10:06 71.53 71.53 71.53 71.53 1.4K
10:07 71.45 71.45 71.45 71.45 0.1K
10:08 71.45 71.45 71.45 71.45 0.4K
10:10 71.49 71.49 71.49 71.49 0.6K
10:11 71.59 71.59 71.59 71.59 2.7K
10:15 71.51 71.51 71.51 71.51 1.5K
10:19 71.61 71.61 71.61 71.61 2.0K
10:23 71.47 71.47 71.47 71.47 0.6K
10:27 71.53 71.58 71.53 71.58 2.2K
10:29 71.65 71.65 71.65 71.65 0.6K
10:34 71.65 71.65 71.65 71.65 0.5K
10:36 71.69 71.69 71.69 71.69 0.8K
10:39 71.75 71.75 71.75 71.75 1.2K
10:41 71.82 71.82 71.82 71.82 0.6K
10:43 71.66 71.72 71.66 71.72 3.8K
10:44 71.82 71.83 71.82 71.83 2.1K
10:50 71.77 71.77 71.77 71.77 0.6K
10:56 71.72 71.72 71.72 71.72 0.9K
11:00 71.82 71.99 71.82 71.99 2.0K
11:02 71.92 71.92 71.92 71.92 0.4K
11:06 71.98 71.98 71.98 71.98 0.3K
11:08 72.10 72.10 72.10 72.10 0.8K
11:14 71.94 71.94 71.94 71.94 1.1K
11:17 71.88 71.88 71.88 71.88 1.4K
11:23 71.95 71.95 71.95 71.95 1.0K
11:29 71.96 71.96 71.96 71.96 0.2K
11:32 71.94 71.94 71.94 71.94 0.8K
11:41 71.86 71.86 71.79 71.79 1.0K
11:47 71.87 71.87 71.87 71.86 2.4K
11:51 72.08 72.08 72.08 72.08 0.5K
11:57 72.00 72.00 72.00 72.00 1.0K
12:07 72.08 72.09 72.08 72.09 1.3K
12:11 72.10 72.10 72.10 72.10 0.2K
12:12 72.13 72.13 72.13 72.13 0.1K
12:13 72.13 72.13 72.13 72.13 0.2K
12:15 72.05 72.05 72.05 72.05 1.1K
12:17 72.00 72.00 72.00 72.00 0.3K
12:18 72.00 72.00 72.00 72.00 1.3K
12:22 71.99 71.99 71.99 71.99 0.5K
12:26 71.99 71.99 71.99 71.99 1.0K
12:32 71.97 71.99 71.97 71.99 2.4K
12:34 71.94 71.97 71.93 71.97 1.7K
12:43 71.94 71.94 71.94 71.94 0.3K
12:47 72.00 72.00 72.00 72.00 0.2K
12:48 71.96 71.96 71.96 71.96 0.4K
12:52 71.96 71.96 71.93 71.93 1.2K
12:57 71.89 71.89 71.89 71.89 0.1K
12:58 71.89 71.89 71.89 71.89 0.3K
12:59 71.89 71.89 71.89 71.89 0.1K
13:00 71.88 71.88 71.88 71.88 0.7K
13:02 71.88 71.88 71.88 71.88 0.4K
13:04 71.89 71.89 71.89 71.89 0.2K
13:05 71.89 71.89 71.89 71.89 0.1K
13:06 71.89 71.89 71.89 71.89 0.4K
13:10 71.91 71.91 71.91 71.91 2.0K
13:16 71.98 71.98 71.98 71.98 0.7K
13:18 71.97 71.97 71.97 71.97 1.3K
13:26 71.96 71.96 71.96 71.96 0.1K
13:27 71.92 71.92 71.92 71.92 1.0K
13:30 71.85 71.85 71.79 71.79 0.9K
13:32 71.92 71.92 71.92 71.92 0.3K
13:33 71.93 71.93 71.93 71.93 0.5K
13:35 71.90 71.90 71.90 71.90 0.2K
13:37 71.89 71.89 71.89 71.89 0.8K
13:41 71.85 71.87 71.85 71.86 3.0K
13:51 71.80 71.85 71.80 71.85 1.0K
13:53 71.81 71.81 71.81 71.81 2.5K
13:57 71.82 71.82 71.82 71.82 1.2K
13:59 71.73 71.73 71.73 71.73 1.0K
14:02 71.73 71.73 71.73 71.73 2.5K
14:21 71.64 71.64 71.64 71.64 1.2K
14:24 71.66 71.66 71.66 71.66 0.4K
14:27 71.67 71.67 71.67 71.67 1.5K
14:37 71.71 71.71 71.69 71.69 3.1K
14:54 71.78 71.78 71.78 71.78 0.4K
14:55 71.70 71.70 71.70 71.70 1.4K
14:58 71.78 71.78 71.78 71.78 0.2K
14:59 71.77 71.78 71.73 71.78 2.5K
15:01 71.88 71.88 71.88 71.88 1.2K
15:08 71.92 71.98 71.92 71.98 0.9K
15:11 71.97 71.97 71.97 71.97 0.2K
15:12 71.97 71.97 71.97 71.97 1.4K
15:14 71.98 71.98 71.98 71.98 0.9K
15:15 71.98 71.98 71.98 71.98 2.1K
15:20 72.10 72.10 72.10 72.10 1.4K
15:21 72.15 72.15 72.15 72.15 0.3K
15:22 72.12 72.12 72.12 72.12 2.5K
15:23 72.18 72.18 72.18 72.18 0.9K
15:25 72.13 72.13 72.13 72.13 0.3K
15:26 72.18 72.18 72.18 72.18 1.7K
15:30 72.21 72.21 72.21 72.21 1.1K
15:31 72.16 72.16 72.09 72.09 2.5K
15:37 72.23 72.23 72.23 72.23 2.4K
15:41 72.19 72.19 72.19 72.19 0.8K
15:42 72.17 72.17 72.17 72.17 1.3K
15:44 72.29 72.29 72.25 72.25 1.3K
15:45 72.24 72.24 72.24 72.24 0.5K
15:46 72.24 72.24 72.24 72.24 3.1K
15:47 72.28 72.28 72.28 72.28 1.5K
15:49 72.33 72.33 72.33 72.33 1.3K
15:51 72.48 72.56 72.48 72.56 1.9K
15:52 72.51 72.51 72.46 72.46 2.4K
15:53 72.46 72.47 72.45 72.47 1.4K
15:55 72.47 72.52 72.47 72.52 3.4K
15:56 72.62 72.67 72.59 72.67 3.3K
15:57 72.67 72.67 72.67 72.67 2.5K
15:58 72.76 72.79 72.76 72.79 10.8K
15:59 72.79 72.82 72.67 72.69 14.3K
16:00 72.70 72.72 72.70 72.72 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available