Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 42.50 42.50 42.50 42.50 1.3K
09:13 42.50 43.20 42.50 43.20 0.0K
09:23 43.15 43.15 43.15 43.15 0.1K
09:25 43.20 43.20 43.20 43.20 0.0K
09:26 43.20 43.20 43.20 43.20 0.1K
09:33 43.20 43.20 43.20 43.20 0.0K
10:37 43.15 43.15 43.15 43.15 0.1K
10:53 43.10 43.10 43.10 43.10 0.5K
11:06 42.50 42.50 42.50 42.50 0.2K
11:29 43.00 43.00 43.00 43.00 0.1K
12:22 43.10 43.10 43.10 43.10 0.3K
13:19 43.15 43.15 43.15 43.15 0.0K
14:23 42.60 42.60 42.60 42.60 0.3K
14:38 43.10 43.10 43.10 43.10 0.0K
14:39 42.60 42.60 42.60 42.60 0.0K
14:43 43.10 43.10 43.10 43.10 0.0K
15:18 42.65 42.65 42.65 42.65 0.0K
15:41 43.15 43.15 43.15 43.15 0.0K
16:05 42.80 42.80 42.80 42.80 0.0K
16:36 42.45 42.45 42.45 42.45 0.2K
16:52 43.10 43.10 43.10 43.10 0.0K
17:15 42.40 42.40 42.40 42.40 0.1K
17:24 43.10 43.10 43.10 43.10 0.0K
17:29 43.00 43.00 43.00 43.00 0.0K
17:30 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available