Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 2.1K
09:09 42.55 42.60 42.55 42.60 0.0K
09:28 42.60 42.60 42.60 42.60 1.0K
09:46 42.30 42.30 42.30 42.30 0.1K
09:53 42.55 42.90 42.55 42.90 4.0K
09:55 43.00 43.00 43.00 43.00 0.0K
10:22 43.00 43.00 43.00 43.00 0.1K
10:27 43.00 43.00 43.00 43.00 0.5K
10:31 43.20 43.20 43.20 43.20 0.0K
10:44 43.00 43.00 43.00 43.00 0.3K
11:23 43.10 43.10 43.10 43.10 0.1K
11:30 43.00 43.00 43.00 43.00 0.0K
11:46 43.10 43.10 43.10 43.10 0.0K
11:48 43.10 43.10 43.10 43.10 1.0K
11:53 43.10 43.10 43.10 43.10 0.0K
12:41 42.95 42.95 42.95 42.95 0.0K
12:52 42.15 42.15 42.15 42.15 0.2K
12:57 42.80 42.80 42.80 42.80 0.0K
13:23 42.25 42.25 42.25 42.25 0.3K
13:24 42.10 42.10 42.05 42.05 0.2K
15:01 42.25 42.25 42.25 42.25 0.0K
15:17 42.80 42.80 42.80 42.80 0.0K
15:39 42.80 42.80 42.80 42.80 0.1K
16:33 42.30 42.30 42.30 42.30 0.0K
16:41 42.30 42.30 42.30 42.30 0.1K
17:24 42.65 42.65 42.65 42.65 0.0K
17:29 42.70 42.70 42.70 42.70 0.0K
17:30 42.70 42.70 42.70 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available