Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.25 41.25 41.25 41.25 0.1K
09:24 41.80 41.80 41.80 41.80 0.0K
09:25 42.60 42.60 42.60 42.60 0.1K
09:49 42.50 42.50 42.50 42.50 0.0K
09:56 42.40 42.40 42.40 42.40 0.0K
10:23 42.40 42.40 42.40 42.40 0.0K
11:34 41.50 41.50 41.50 41.50 0.7K
11:39 41.50 41.50 41.50 41.50 0.0K
11:40 41.30 41.30 41.30 41.30 0.3K
11:58 41.70 41.70 41.70 41.70 0.0K
12:11 41.25 41.25 41.25 41.25 0.2K
12:13 41.40 41.40 41.40 41.40 0.1K
12:23 41.40 42.40 41.40 42.40 0.5K
12:36 41.80 41.80 41.80 41.80 0.0K
12:57 41.40 41.40 41.35 41.35 0.2K
12:58 41.25 41.25 41.25 41.25 0.4K
13:02 41.30 41.30 41.30 41.30 0.0K
13:08 41.30 41.30 41.30 41.30 0.4K
13:21 41.75 41.75 41.75 41.75 0.1K
14:24 41.30 41.30 41.30 41.30 1.3K
14:35 41.30 41.30 41.30 41.30 0.0K
14:43 41.25 41.25 41.25 41.25 0.1K
15:20 41.30 41.30 41.30 41.30 0.0K
15:22 41.30 41.30 41.30 41.30 0.0K
15:34 41.25 41.25 41.20 41.20 0.2K
16:16 41.30 41.30 41.30 41.30 0.5K
16:26 41.30 41.30 41.30 41.30 0.2K
16:42 41.20 41.20 41.20 41.20 0.0K
16:54 41.15 41.15 41.15 41.15 0.0K
16:55 41.15 41.15 41.15 41.15 0.0K
17:01 41.15 41.15 41.15 41.15 0.0K
17:02 41.10 41.10 41.10 41.10 0.0K
17:04 41.10 41.10 41.10 41.10 0.0K
17:10 41.10 41.10 41.10 41.10 0.0K
17:30 41.15 41.15 41.15 41.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available