Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.35 41.75 41.35 41.75 0.3K
09:05 41.55 41.55 41.55 41.55 0.0K
09:06 41.75 41.75 41.75 41.75 0.0K
09:07 41.75 41.75 41.75 41.75 0.0K
09:24 42.05 42.05 42.05 42.05 0.0K
09:57 41.75 41.75 41.75 41.75 0.0K
10:14 42.00 42.00 42.00 42.00 0.0K
10:58 42.00 42.00 42.00 42.00 0.0K
12:00 42.15 42.15 42.15 42.15 0.1K
12:21 42.20 42.20 42.20 42.20 0.1K
12:28 42.20 42.20 42.20 42.20 0.0K
12:52 41.75 41.75 41.75 41.75 0.6K
13:07 41.55 41.55 41.55 41.55 0.0K
13:13 41.55 41.55 41.55 41.55 0.2K
13:25 41.80 41.80 41.80 41.80 0.1K
14:29 41.50 41.50 41.50 41.50 0.0K
14:30 41.50 41.50 41.50 41.50 0.0K
14:33 41.50 41.50 41.50 41.50 0.0K
14:49 41.85 41.85 41.85 41.85 0.5K
15:26 42.00 42.00 42.00 42.00 0.0K
15:47 42.00 42.00 42.00 42.00 0.1K
16:18 42.00 42.00 42.00 42.00 0.0K
16:31 41.85 41.85 41.85 41.85 0.0K
16:58 42.00 42.00 42.00 42.00 0.0K
17:30 41.95 41.95 41.95 41.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available