Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.25 42.25 42.25 42.25 0.4K
10:05 42.00 42.00 42.00 42.00 0.1K
12:33 41.95 41.95 41.55 41.55 0.5K
12:35 41.50 41.55 41.50 41.55 0.4K
12:38 41.55 41.80 41.55 41.80 0.3K
12:39 41.95 41.95 41.55 41.55 0.2K
12:40 41.95 41.95 41.55 41.55 0.4K
12:41 41.95 41.95 41.95 41.95 0.2K
12:42 41.55 41.55 41.55 41.55 0.2K
12:43 41.95 42.00 41.95 42.00 0.8K
12:44 41.65 41.65 41.65 41.65 0.2K
12:45 41.80 41.90 41.80 41.90 1.0K
12:46 41.70 41.70 41.70 41.70 0.2K
12:47 41.70 41.70 41.60 41.60 0.3K
12:48 41.70 41.70 41.70 41.70 0.2K
12:49 41.60 41.60 41.60 41.60 0.2K
12:50 41.55 41.55 41.50 41.50 0.8K
12:53 41.60 41.60 41.60 41.60 0.2K
12:54 41.50 41.50 41.50 41.50 0.3K
13:48 41.70 41.70 41.70 41.70 0.1K
14:37 41.55 41.55 41.55 41.55 0.8K
15:27 41.70 41.70 41.70 41.70 0.1K
15:50 42.00 42.00 42.00 42.00 0.1K
16:05 41.50 41.50 41.50 41.50 0.0K
16:14 41.50 41.50 41.50 41.50 0.3K
16:20 41.50 41.50 41.50 41.50 0.1K
16:21 41.50 41.50 41.50 41.50 0.1K
17:12 41.45 41.45 41.45 41.45 0.0K
17:14 41.45 41.45 41.45 41.45 0.0K
17:15 41.45 41.45 41.45 41.45 0.0K
17:30 41.95 41.95 41.95 41.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available