Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 42.90 42.90 42.90 42.90 0.2K
09:06 42.60 43.10 42.60 43.10 0.0K
11:48 42.50 42.50 42.50 42.50 0.2K
13:44 42.50 42.50 42.50 42.50 0.1K
13:53 42.60 42.60 42.60 42.60 0.2K
14:03 42.50 42.50 42.50 42.50 0.0K
14:45 42.20 42.20 42.20 42.20 0.1K
15:13 42.35 42.35 42.35 42.35 0.4K
15:19 42.90 42.90 42.90 42.90 4.0K
16:00 42.35 42.35 42.35 42.35 0.0K
16:06 42.85 42.85 42.85 42.85 0.0K
16:07 42.90 42.90 42.90 42.90 0.0K
16:16 42.85 42.85 42.85 42.85 0.1K
17:29 42.85 42.85 42.85 42.85 0.0K
17:30 42.85 42.85 42.85 42.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available