Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.25 43.25 43.25 43.25 0.2K
09:10 43.20 43.20 43.20 43.20 0.1K
09:33 43.00 43.00 43.00 43.00 0.0K
09:34 42.35 42.35 42.35 42.35 0.2K
09:42 43.15 43.15 43.15 43.15 0.2K
10:52 41.80 41.80 41.80 41.80 0.3K
11:09 42.95 42.95 42.95 42.95 0.3K
11:42 42.95 42.95 42.95 42.95 0.3K
11:46 42.60 42.60 42.60 42.60 0.0K
12:23 42.60 42.60 42.60 42.60 0.1K
12:26 42.35 42.35 42.35 42.35 0.0K
13:28 42.80 42.80 42.80 42.80 0.0K
14:04 42.80 42.80 42.80 42.80 0.0K
15:09 42.35 42.35 42.35 42.35 0.0K
15:21 42.80 42.80 42.80 42.80 0.1K
15:24 42.40 42.40 42.40 42.40 0.0K
16:09 42.85 42.85 42.85 42.85 0.2K
16:32 42.35 42.35 42.35 42.35 0.1K
16:34 42.35 42.35 42.35 42.35 0.2K
16:53 42.85 42.85 42.85 42.85 0.2K
17:17 42.85 42.85 42.85 42.85 0.2K
17:19 42.30 42.30 42.30 42.30 0.0K
17:23 42.85 42.85 42.85 42.85 0.1K
17:29 42.85 42.85 42.85 42.85 0.0K
17:30 42.85 42.85 42.85 42.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available