Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.45 42.45 42.45 42.45 0.1K
09:43 42.40 42.40 42.40 42.40 0.0K
10:15 42.40 42.40 42.40 42.40 0.0K
10:29 42.45 42.45 42.45 42.45 0.2K
10:33 42.25 42.25 42.25 42.25 0.0K
10:42 42.95 43.00 42.95 43.00 0.1K
10:58 43.00 43.00 43.00 43.00 0.0K
11:14 42.90 42.90 42.90 42.90 0.2K
11:26 42.90 42.90 42.90 42.90 0.0K
11:52 42.90 42.95 42.90 42.95 0.1K
11:54 42.90 42.90 42.90 42.90 0.0K
12:01 43.00 43.05 43.00 43.05 1.5K
12:09 42.90 42.90 42.90 42.90 0.0K
12:29 43.05 43.05 43.05 43.05 0.0K
12:43 43.05 43.05 43.05 43.05 0.0K
12:48 43.00 43.00 43.00 43.00 0.0K
12:51 42.95 42.95 42.95 42.95 0.0K
12:52 42.90 42.90 42.90 42.90 0.1K
12:56 43.05 43.15 43.05 43.15 0.0K
13:25 42.90 43.15 42.90 43.15 0.0K
13:40 43.15 43.15 43.15 43.15 0.0K
13:53 42.85 42.85 42.85 42.85 0.1K
14:12 43.15 43.15 43.15 43.15 0.0K
14:25 43.20 43.20 43.20 43.20 0.0K
15:10 43.05 43.05 43.05 43.05 0.0K
15:19 43.15 43.15 43.15 43.15 0.0K
15:25 43.15 43.15 43.15 43.15 0.0K
15:28 43.20 43.25 43.20 43.25 0.1K
15:30 43.25 43.25 43.25 43.25 0.0K
15:34 43.05 43.05 43.05 43.05 0.0K
15:47 43.00 43.00 43.00 43.00 0.1K
16:27 43.00 43.00 43.00 43.00 0.0K
16:29 43.00 43.00 43.00 43.00 0.0K
16:51 43.05 43.05 43.00 43.00 0.3K
16:54 43.00 43.00 43.00 43.00 0.1K
16:59 42.95 42.95 42.95 42.95 0.0K
17:03 42.95 42.95 42.95 42.95 0.0K
17:05 43.00 43.00 43.00 43.00 0.1K
17:18 42.95 42.95 42.95 42.95 0.0K
17:20 43.00 43.00 43.00 43.00 0.0K
17:29 43.00 43.00 43.00 43.00 0.0K
17:30 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available