Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 43.20 43.20 43.20 43.20 0.0K
10:39 43.00 43.00 43.00 43.00 0.0K
10:42 43.00 43.20 43.00 43.20 1.0K
10:43 43.25 43.35 43.25 43.35 0.2K
10:44 43.40 43.40 43.40 43.40 0.0K
10:45 43.45 43.45 43.45 43.45 0.3K
10:46 43.60 43.60 43.60 43.60 0.6K
10:47 43.80 43.80 43.80 43.80 0.2K
10:48 43.80 43.80 43.80 43.80 0.2K
10:50 43.85 43.85 43.85 43.85 0.0K
10:55 44.00 44.00 44.00 44.00 0.6K
11:24 43.95 43.95 43.95 43.95 0.0K
11:33 43.25 43.25 43.25 43.25 0.1K
11:43 43.90 43.90 43.90 43.90 0.0K
12:10 43.80 43.80 43.80 43.80 0.1K
12:16 43.80 43.80 43.25 43.25 0.1K
12:22 42.55 42.55 42.55 42.55 5.0K
13:07 43.55 43.55 43.55 43.55 0.0K
13:31 43.20 43.20 43.20 43.20 0.2K
13:42 43.15 43.15 43.15 43.15 0.0K
14:13 43.40 43.40 43.40 43.40 2.5K
14:29 43.00 43.00 43.00 43.00 0.0K
15:00 43.00 43.00 43.00 43.00 0.0K
15:02 43.40 43.40 43.40 43.40 0.1K
16:06 43.40 43.40 43.40 43.40 0.1K
16:39 43.00 43.00 43.00 43.00 0.0K
16:44 43.00 43.40 43.00 43.40 0.9K
16:45 42.70 42.70 42.70 42.70 0.1K
17:17 43.00 43.00 43.00 43.00 0.0K
17:29 42.95 42.95 42.95 42.95 0.0K
17:30 42.95 42.95 42.95 42.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available