Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 44.95 44.95 44.95 44.95 0.1K
09:38 44.95 45.75 44.95 45.75 0.0K
09:41 45.70 45.70 45.70 45.70 0.0K
09:47 45.70 45.70 45.70 45.70 0.0K
10:06 45.65 45.65 45.65 45.65 0.0K
10:39 45.50 45.50 45.50 45.50 1.0K
10:51 45.60 45.60 45.60 45.60 0.2K
10:55 45.60 45.60 45.60 45.60 0.0K
11:05 45.60 45.60 45.60 45.60 0.2K
11:24 45.60 45.60 45.60 45.60 0.0K
11:35 45.60 45.60 45.60 45.60 0.2K
11:42 46.00 46.00 46.00 46.00 1.6K
11:49 46.00 46.00 46.00 46.00 0.9K
12:18 45.95 45.95 45.95 45.95 0.1K
12:34 45.95 45.95 45.95 45.95 0.1K
12:40 45.95 46.00 45.95 46.00 0.4K
12:44 46.00 46.00 46.00 46.00 0.0K
12:46 46.00 46.00 46.00 46.00 0.3K
13:55 45.70 45.70 45.70 45.70 0.0K
14:50 46.00 46.00 46.00 46.00 0.0K
15:29 45.45 45.45 45.45 45.45 0.0K
15:34 45.10 45.10 45.10 45.10 0.3K
15:54 45.35 45.35 45.35 45.35 0.0K
16:16 45.80 45.80 45.80 45.80 0.0K
16:59 45.80 45.80 45.80 45.80 0.2K
17:12 46.00 46.00 46.00 46.00 0.5K
17:16 46.00 46.00 46.00 46.00 0.0K
17:18 45.80 45.80 45.00 45.00 0.4K
17:22 45.15 45.15 45.00 45.00 0.4K
17:23 45.00 46.00 45.00 46.00 0.5K
17:30 45.40 45.40 45.40 45.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available