9,970.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,941.00 | 8,075.00 | 7,834.00 | 7,968.00 | 0.2M |
| 2021-12-29 | 7,950.00 | 8,111.00 | 7,879.00 | 7,959.00 | 0.2M |
| 2021-12-28 | 7,847.00 | 7,943.00 | 7,759.00 | 7,943.00 | 0.3M |
| 2021-12-27 | 7,785.00 | 7,855.00 | 7,663.00 | 7,768.00 | 0.2M |
| 2021-12-26 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2021-12-24 | 7,654.00 | 7,838.00 | 7,646.00 | 7,820.00 | 0.3M |
| 2021-12-23 | 7,646.00 | 7,672.00 | 7,558.00 | 7,637.00 | 0.2M |
| 2021-12-22 | 7,462.00 | 7,646.00 | 7,357.00 | 7,637.00 | 0.2M |
| 2021-12-21 | 7,331.00 | 7,462.00 | 7,305.00 | 7,331.00 | 0.3M |
| 2021-12-20 | 7,480.00 | 7,480.00 | 7,331.00 | 7,331.00 | 0.4M |
| 2021-12-19 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2021-12-17 | 7,593.00 | 7,602.00 | 7,453.00 | 7,480.00 | 0.3M |
| 2021-12-16 | 7,681.00 | 7,716.00 | 7,567.00 | 7,602.00 | 0.1M |
| 2021-12-15 | 7,646.00 | 7,672.00 | 7,558.00 | 7,602.00 | 0.1M |
| 2021-12-14 | 7,584.00 | 7,716.00 | 7,532.00 | 7,646.00 | 0.2M |
| 2021-12-13 | 7,759.00 | 7,794.00 | 7,602.00 | 7,602.00 | 0.3M |
| 2021-12-10 | 7,829.00 | 7,829.00 | 7,611.00 | 7,646.00 | 0.3M |
| 2021-12-09 | 7,864.00 | 7,864.00 | 7,751.00 | 7,829.00 | 0.2M |
| 2021-12-08 | 7,882.00 | 7,925.00 | 7,777.00 | 7,785.00 | 0.2M |
| 2021-12-07 | 7,838.00 | 7,925.00 | 7,812.00 | 7,864.00 | 0.2M |
| 2021-12-06 | 7,925.00 | 7,925.00 | 7,716.00 | 7,838.00 | 0.1M |
| 2021-12-03 | 7,899.00 | 8,065.00 | 7,785.00 | 7,925.00 | 0.3M |
| 2021-12-02 | 7,436.00 | 7,759.00 | 7,427.00 | 7,751.00 | 0.2M |
| 2021-12-01 | 7,366.00 | 7,576.00 | 7,305.00 | 7,558.00 | 0.2M |
| 2021-11-30 | 7,689.00 | 7,724.00 | 7,314.00 | 7,401.00 | 0.5M |
| 2021-11-29 | 7,637.00 | 7,934.00 | 7,602.00 | 7,637.00 | 0.4M |
| 2021-11-28 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2021-11-26 | 7,812.00 | 7,882.00 | 7,672.00 | 7,759.00 | 0.3M |
| 2021-11-25 | 7,882.00 | 7,951.00 | 7,812.00 | 7,855.00 | 0.2M |
| 2021-11-24 | 7,986.00 | 8,065.00 | 7,864.00 | 7,882.00 | 0.2M |
| 2021-11-23 | 8,030.00 | 8,091.00 | 7,943.00 | 7,969.00 | 0.2M |
| 2021-11-22 | 8,013.00 | 8,144.00 | 7,934.00 | 8,065.00 | 0.3M |
| 2021-11-19 | 8,144.00 | 8,249.00 | 7,943.00 | 7,960.00 | 0.4M |
| 2021-11-18 | 8,353.00 | 8,353.00 | 8,074.00 | 8,135.00 | 0.3M |
| 2021-11-17 | 8,257.00 | 8,345.00 | 8,091.00 | 8,336.00 | 0.4M |
| 2021-11-16 | 8,048.00 | 8,257.00 | 7,969.00 | 8,083.00 | 0.4M |
| 2021-11-15 | 8,100.00 | 8,170.00 | 8,030.00 | 8,030.00 | 0.3M |
| 2021-11-12 | 8,083.00 | 8,118.00 | 7,960.00 | 8,091.00 | 0.3M |
| 2021-11-11 | 8,039.00 | 8,249.00 | 7,951.00 | 8,065.00 | 0.8M |
| 2021-11-10 | 8,083.00 | 8,083.00 | 7,855.00 | 7,864.00 | 0.2M |
| 2021-11-09 | 8,004.00 | 8,249.00 | 7,951.00 | 8,004.00 | 0.4M |
| 2021-11-08 | 7,882.00 | 8,004.00 | 7,733.00 | 7,995.00 | 0.4M |
| 2021-11-05 | 7,759.00 | 7,785.00 | 7,681.00 | 7,777.00 | 0.2M |
| 2021-11-04 | 7,864.00 | 7,943.00 | 7,768.00 | 7,777.00 | 0.2M |
| 2021-11-03 | 7,864.00 | 7,864.00 | 7,716.00 | 7,803.00 | 0.3M |
| 2021-11-02 | 7,742.00 | 7,873.00 | 7,689.00 | 7,855.00 | 0.2M |
| 2021-11-01 | 7,724.00 | 7,785.00 | 7,619.00 | 7,637.00 | 0.2M |
| 2021-10-29 | 7,672.00 | 7,724.00 | 7,567.00 | 7,646.00 | 0.3M |
| 2021-10-28 | 7,820.00 | 7,899.00 | 7,628.00 | 7,637.00 | 0.5M |
| 2021-10-27 | 7,934.00 | 7,943.00 | 7,777.00 | 7,794.00 | 0.5M |
| 2021-10-26 | 8,030.00 | 8,118.00 | 7,890.00 | 7,951.00 | 0.3M |
| 2021-10-25 | 8,065.00 | 8,170.00 | 7,969.00 | 8,013.00 | 0.2M |
| 2021-10-24 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2021-10-22 | 8,013.00 | 8,126.00 | 7,986.00 | 8,056.00 | 0.2M |
| 2021-10-21 | 7,969.00 | 8,214.00 | 7,925.00 | 8,013.00 | 0.3M |
| 2021-10-20 | 8,196.00 | 8,196.00 | 7,864.00 | 7,925.00 | 0.4M |
| 2021-10-19 | 8,074.00 | 8,537.00 | 8,056.00 | 8,144.00 | 1.2M |
| 2021-10-18 | 7,698.00 | 8,074.00 | 7,602.00 | 7,978.00 | 0.6M |
| 2021-10-17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2021-10-15 | 7,689.00 | 7,724.00 | 7,523.00 | 7,681.00 | 0.3M |
| 2021-10-14 | 7,523.00 | 7,698.00 | 7,515.00 | 7,681.00 | 0.2M |
| 2021-10-13 | 7,418.00 | 7,567.00 | 7,410.00 | 7,471.00 | 0.2M |
| 2021-10-12 | 7,392.00 | 7,480.00 | 7,305.00 | 7,427.00 | 0.3M |
| 2021-10-08 | 7,558.00 | 8,109.00 | 7,287.00 | 7,384.00 | 0.8M |
| 2021-10-07 | 7,558.00 | 7,628.00 | 7,471.00 | 7,532.00 | 0.3M |
| 2021-10-06 | 7,794.00 | 7,873.00 | 7,410.00 | 7,471.00 | 0.6M |
| 2021-10-05 | 7,654.00 | 7,838.00 | 7,593.00 | 7,733.00 | 0.5M |
| 2021-10-04 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2021-10-01 | 7,847.00 | 7,855.00 | 7,576.00 | 7,654.00 | 0.5M |
| 2021-09-30 | 7,899.00 | 7,969.00 | 7,794.00 | 7,847.00 | 0.2M |
| 2021-09-29 | 8,021.00 | 8,083.00 | 7,759.00 | 7,864.00 | 0.6M |
| 2021-09-28 | 8,056.00 | 8,179.00 | 7,864.00 | 8,161.00 | 0.5M |
| 2021-09-27 | 8,056.00 | 8,222.00 | 7,969.00 | 8,065.00 | 0.3M |
| 2021-09-24 | 8,144.00 | 8,205.00 | 7,943.00 | 8,039.00 | 0.3M |
| 2021-09-23 | 8,205.00 | 8,205.00 | 7,986.00 | 8,091.00 | 0.4M |
| 2021-09-22 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0M |
| 2021-09-17 | 8,380.00 | 8,380.00 | 8,083.00 | 8,275.00 | 0.6M |
| 2021-09-16 | 8,493.00 | 8,546.00 | 8,310.00 | 8,380.00 | 0.4M |
| 2021-09-15 | 8,685.00 | 8,685.00 | 8,353.00 | 8,432.00 | 0.8M |
| 2021-09-14 | 8,668.00 | 8,956.00 | 8,633.00 | 8,782.00 | 0.6M |
| 2021-09-13 | 8,825.00 | 9,044.00 | 8,572.00 | 8,633.00 | 0.8M |
| 2021-09-12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-09-10 | 8,913.00 | 9,000.00 | 8,712.00 | 8,869.00 | 0.8M |
| 2021-09-09 | 9,175.00 | 9,175.00 | 8,782.00 | 8,956.00 | 1.1M |
| 2021-09-08 | 9,437.00 | 9,568.00 | 9,044.00 | 9,262.00 | 1.4M |
| 2021-09-07 | 8,782.00 | 9,568.00 | 8,694.00 | 9,437.00 | 2.4M |
| 2021-09-06 | 8,476.00 | 8,869.00 | 8,380.00 | 8,869.00 | 1.6M |
| 2021-09-05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2021-09-03 | 8,624.00 | 8,703.00 | 8,214.00 | 8,432.00 | 3.3M |
| 2021-09-02 | 8,048.00 | 8,231.00 | 7,925.00 | 8,152.00 | 0.6M |
| 2021-09-01 | 7,742.00 | 8,126.00 | 7,742.00 | 8,039.00 | 0.7M |
| 2021-08-31 | 7,768.00 | 7,820.00 | 7,654.00 | 7,742.00 | 0.1M |
| 2021-08-30 | 7,681.00 | 7,829.00 | 7,681.00 | 7,733.00 | 0.2M |
| 2021-08-27 | 7,619.00 | 7,742.00 | 7,480.00 | 7,663.00 | 0.2M |
| 2021-08-26 | 7,558.00 | 7,742.00 | 7,506.00 | 7,628.00 | 0.2M |
| 2021-08-25 | 7,506.00 | 7,637.00 | 7,462.00 | 7,584.00 | 0.2M |
| 2021-08-24 | 7,515.00 | 7,663.00 | 7,471.00 | 7,576.00 | 0.1M |
| 2021-08-23 | 7,270.00 | 7,480.00 | 7,261.00 | 7,436.00 | 0.2M |
| 2021-08-20 | 7,427.00 | 7,602.00 | 7,191.00 | 7,244.00 | 0.3M |
| 2021-08-19 | 7,820.00 | 7,829.00 | 7,384.00 | 7,384.00 | 0.6M |
| 2021-08-18 | 7,384.00 | 7,567.00 | 7,340.00 | 7,523.00 | 0.2M |
| 2021-08-17 | 7,698.00 | 7,698.00 | 7,418.00 | 7,427.00 | 0.4M |
| 2021-08-13 | 7,917.00 | 7,925.00 | 7,558.00 | 7,698.00 | 0.5M |
| 2021-08-12 | 7,838.00 | 8,118.00 | 7,794.00 | 7,943.00 | 0.8M |
| 2021-08-11 | 7,654.00 | 7,777.00 | 7,628.00 | 7,654.00 | 0.3M |
| 2021-08-10 | 7,847.00 | 7,882.00 | 7,707.00 | 7,733.00 | 0.3M |
| 2021-08-09 | 7,995.00 | 8,013.00 | 7,838.00 | 7,838.00 | 0.3M |
| 2021-08-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-08-06 | 8,074.00 | 8,109.00 | 7,960.00 | 8,039.00 | 0.3M |
| 2021-08-05 | 7,785.00 | 8,135.00 | 7,733.00 | 8,074.00 | 0.9M |
| 2021-08-04 | 7,689.00 | 7,794.00 | 7,628.00 | 7,785.00 | 0.2M |
| 2021-08-03 | 7,759.00 | 7,759.00 | 7,567.00 | 7,707.00 | 0.3M |
| 2021-08-02 | 7,759.00 | 7,847.00 | 7,646.00 | 7,681.00 | 0.3M |
| 2021-08-01 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2021-07-30 | 7,890.00 | 7,925.00 | 7,654.00 | 7,654.00 | 0.6M |
| 2021-07-29 | 7,864.00 | 8,074.00 | 7,785.00 | 7,925.00 | 1.4M |
| 2021-07-28 | 8,039.00 | 8,782.00 | 7,611.00 | 7,707.00 | 5.5M |
| 2021-07-27 | 7,436.00 | 7,602.00 | 7,418.00 | 7,576.00 | 0.2M |
| 2021-07-26 | 7,611.00 | 7,654.00 | 7,427.00 | 7,453.00 | 0.3M |
| 2021-07-23 | 7,646.00 | 7,803.00 | 7,611.00 | 7,628.00 | 0.2M |
| 2021-07-22 | 7,584.00 | 7,794.00 | 7,567.00 | 7,637.00 | 0.5M |
| 2021-07-21 | 7,515.00 | 7,646.00 | 7,497.00 | 7,515.00 | 0.3M |
| 2021-07-20 | 7,349.00 | 7,541.00 | 7,349.00 | 7,427.00 | 0.3M |
| 2021-07-19 | 7,296.00 | 8,013.00 | 7,209.00 | 7,471.00 | 1.2M |
| 2021-07-16 | 7,427.00 | 7,427.00 | 7,218.00 | 7,305.00 | 0.3M |
| 2021-07-15 | 7,340.00 | 7,436.00 | 7,314.00 | 7,427.00 | 0.2M |
| 2021-07-14 | 7,340.00 | 7,515.00 | 7,261.00 | 7,340.00 | 0.2M |
| 2021-07-13 | 7,331.00 | 7,453.00 | 7,314.00 | 7,410.00 | 0.2M |
| 2021-07-12 | 7,209.00 | 7,375.00 | 7,174.00 | 7,375.00 | 0.2M |
| 2021-07-09 | 7,252.00 | 7,331.00 | 7,113.00 | 7,156.00 | 0.3M |
| 2021-07-08 | 7,506.00 | 7,558.00 | 7,261.00 | 7,340.00 | 0.4M |
| 2021-07-07 | 7,672.00 | 7,681.00 | 7,497.00 | 7,515.00 | 0.3M |
| 2021-07-06 | 7,584.00 | 7,751.00 | 7,576.00 | 7,672.00 | 0.4M |
| 2021-07-05 | 7,646.00 | 7,646.00 | 7,515.00 | 7,532.00 | 0.3M |
| 2021-07-02 | 7,567.00 | 7,716.00 | 7,567.00 | 7,637.00 | 0.3M |
| 2021-07-01 | 7,646.00 | 7,689.00 | 7,558.00 | 7,567.00 | 0.3M |
| 2021-06-30 | 7,646.00 | 7,759.00 | 7,628.00 | 7,646.00 | 0.3M |
| 2021-06-29 | 7,794.00 | 7,794.00 | 7,576.00 | 7,637.00 | 0.3M |
| 2021-06-28 | 7,838.00 | 7,847.00 | 7,637.00 | 7,637.00 | 0.5M |
| 2021-06-25 | 7,820.00 | 8,039.00 | 7,794.00 | 7,829.00 | 0.3M |
| 2021-06-24 | 7,995.00 | 8,074.00 | 7,785.00 | 7,803.00 | 0.5M |
| 2021-06-23 | 8,004.00 | 8,048.00 | 7,882.00 | 7,978.00 | 0.4M |
| 2021-06-22 | 8,144.00 | 8,257.00 | 7,925.00 | 7,995.00 | 0.5M |
| 2021-06-21 | 8,275.00 | 8,275.00 | 8,074.00 | 8,126.00 | 0.6M |
| 2021-06-20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2021-06-18 | 8,563.00 | 8,563.00 | 8,196.00 | 8,292.00 | 0.9M |
| 2021-06-17 | 8,589.00 | 8,782.00 | 8,397.00 | 8,511.00 | 0.6M |
| 2021-06-16 | 8,694.00 | 8,869.00 | 8,589.00 | 8,589.00 | 0.6M |
| 2021-06-15 | 8,782.00 | 8,869.00 | 8,572.00 | 8,712.00 | 0.8M |
| 2021-06-14 | 8,476.00 | 8,913.00 | 8,450.00 | 8,825.00 | 1.6M |
| 2021-06-11 | 8,257.00 | 8,432.00 | 8,179.00 | 8,362.00 | 0.3M |
| 2021-06-10 | 8,502.00 | 8,537.00 | 8,240.00 | 8,257.00 | 0.5M |
| 2021-06-09 | 8,310.00 | 8,685.00 | 8,214.00 | 8,362.00 | 0.8M |
| 2021-06-08 | 8,327.00 | 8,371.00 | 8,109.00 | 8,310.00 | 0.4M |
| 2021-06-07 | 8,318.00 | 8,380.00 | 8,170.00 | 8,310.00 | 0.5M |
| 2021-06-04 | 8,257.00 | 8,493.00 | 8,152.00 | 8,397.00 | 0.6M |
| 2021-06-03 | 8,388.00 | 8,554.00 | 8,214.00 | 8,275.00 | 0.6M |
| 2021-06-02 | 7,812.00 | 8,458.00 | 7,707.00 | 8,345.00 | 2.4M |
| 2021-06-01 | 7,838.00 | 7,995.00 | 7,619.00 | 7,803.00 | 0.8M |
| 2021-05-31 | 7,584.00 | 7,917.00 | 7,445.00 | 7,864.00 | 1.4M |
| 2021-05-30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2021-05-28 | 7,742.00 | 7,969.00 | 7,541.00 | 7,628.00 | 1.2M |
| 2021-05-27 | 7,113.00 | 7,689.00 | 6,999.00 | 7,646.00 | 2.2M |
| 2021-05-26 | 6,816.00 | 7,183.00 | 6,816.00 | 7,086.00 | 1.0M |
| 2021-05-25 | 6,781.00 | 6,859.00 | 6,763.00 | 6,781.00 | 0.2M |
| 2021-05-24 | 6,894.00 | 6,894.00 | 6,728.00 | 6,772.00 | 0.3M |
| 2021-05-21 | 6,982.00 | 7,043.00 | 6,877.00 | 6,894.00 | 0.3M |
| 2021-05-20 | 6,999.00 | 7,025.00 | 6,920.00 | 6,990.00 | 0.3M |
| 2021-05-18 | 6,947.00 | 7,183.00 | 6,868.00 | 7,017.00 | 1.7M |
| 2021-05-17 | 7,183.00 | 7,226.00 | 7,008.00 | 7,183.00 | 0.4M |
| 2021-05-14 | 6,990.00 | 7,174.00 | 6,938.00 | 7,095.00 | 0.2M |
| 2021-05-13 | 6,990.00 | 7,104.00 | 6,903.00 | 6,929.00 | 0.3M |
| 2021-05-12 | 7,148.00 | 7,235.00 | 6,999.00 | 7,086.00 | 0.3M |
| 2021-05-11 | 7,209.00 | 7,235.00 | 7,095.00 | 7,130.00 | 0.3M |
| 2021-05-10 | 7,095.00 | 7,279.00 | 7,060.00 | 7,226.00 | 0.8M |
| 2021-05-07 | 6,903.00 | 6,990.00 | 6,885.00 | 6,929.00 | 0.1M |
| 2021-05-06 | 6,903.00 | 6,973.00 | 6,859.00 | 6,903.00 | 0.2M |
| 2021-05-04 | 6,903.00 | 6,964.00 | 6,781.00 | 6,885.00 | 0.2M |
| 2021-05-03 | 6,833.00 | 7,008.00 | 6,824.00 | 6,877.00 | 0.2M |
| 2021-04-30 | 6,999.00 | 7,060.00 | 6,824.00 | 6,903.00 | 0.3M |
| 2021-04-29 | 6,868.00 | 7,113.00 | 6,816.00 | 6,990.00 | 0.2M |
| 2021-04-28 | 7,051.00 | 7,078.00 | 6,851.00 | 6,859.00 | 0.3M |
| 2021-04-27 | 7,104.00 | 7,165.00 | 7,051.00 | 7,078.00 | 0.2M |
| 2021-04-26 | 7,078.00 | 7,209.00 | 7,034.00 | 7,183.00 | 0.2M |
| 2021-04-23 | 6,929.00 | 7,139.00 | 6,903.00 | 7,069.00 | 0.2M |
| 2021-04-22 | 7,017.00 | 7,043.00 | 6,982.00 | 6,990.00 | 0.2M |
| 2021-04-21 | 7,113.00 | 7,121.00 | 6,964.00 | 7,008.00 | 0.4M |
| 2021-04-20 | 7,113.00 | 7,183.00 | 7,095.00 | 7,139.00 | 0.2M |
| 2021-04-19 | 7,209.00 | 7,209.00 | 7,069.00 | 7,148.00 | 0.1M |
| 2021-04-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-04-16 | 7,165.00 | 7,174.00 | 7,104.00 | 7,165.00 | 0.1M |
| 2021-04-15 | 7,130.00 | 7,235.00 | 7,113.00 | 7,156.00 | 0.2M |
| 2021-04-14 | 7,252.00 | 7,279.00 | 7,104.00 | 7,200.00 | 0.3M |
| 2021-04-13 | 7,375.00 | 7,384.00 | 7,244.00 | 7,252.00 | 0.3M |
| 2021-04-12 | 7,331.00 | 7,427.00 | 7,235.00 | 7,322.00 | 0.2M |
| 2021-04-09 | 7,375.00 | 7,462.00 | 7,305.00 | 7,314.00 | 0.3M |
| 2021-04-08 | 7,375.00 | 7,550.00 | 7,218.00 | 7,279.00 | 0.6M |
| 2021-04-07 | 7,034.00 | 7,340.00 | 7,034.00 | 7,287.00 | 0.6M |
| 2021-04-06 | 6,999.00 | 7,095.00 | 6,929.00 | 7,095.00 | 0.2M |
| 2021-04-05 | 6,912.00 | 6,982.00 | 6,859.00 | 6,973.00 | 0.2M |
| 2021-04-02 | 6,929.00 | 6,955.00 | 6,824.00 | 6,912.00 | 0.1M |
| 2021-04-01 | 6,877.00 | 6,929.00 | 6,833.00 | 6,903.00 | 0.1M |
| 2021-03-31 | 6,912.00 | 6,955.00 | 6,842.00 | 6,859.00 | 0.1M |
| 2021-03-30 | 6,877.00 | 6,947.00 | 6,842.00 | 6,929.00 | 0.1M |
| 2021-03-29 | 6,842.00 | 6,947.00 | 6,798.00 | 6,877.00 | 0.1M |
| 2021-03-26 | 6,746.00 | 6,885.00 | 6,746.00 | 6,877.00 | 0.1M |
| 2021-03-25 | 6,789.00 | 6,877.00 | 6,746.00 | 6,772.00 | 0.1M |
| 2021-03-24 | 6,719.00 | 6,920.00 | 6,650.00 | 6,851.00 | 0.1M |
| 2021-03-23 | 6,903.00 | 6,938.00 | 6,763.00 | 6,763.00 | 0.1M |
| 2021-03-22 | 6,903.00 | 6,938.00 | 6,781.00 | 6,903.00 | 0.1M |
| 2021-03-19 | 6,947.00 | 6,947.00 | 6,816.00 | 6,877.00 | 0.2M |
| 2021-03-18 | 7,017.00 | 7,130.00 | 6,947.00 | 6,982.00 | 0.1M |
| 2021-03-17 | 7,043.00 | 7,095.00 | 6,929.00 | 7,017.00 | 0.1M |
| 2021-03-16 | 6,929.00 | 7,078.00 | 6,912.00 | 7,078.00 | 0.2M |
| 2021-03-15 | 6,894.00 | 7,017.00 | 6,781.00 | 6,929.00 | 0.2M |
| 2021-03-12 | 6,929.00 | 6,929.00 | 6,842.00 | 6,868.00 | 0.1M |
| 2021-03-11 | 6,798.00 | 6,868.00 | 6,711.00 | 6,842.00 | 0.2M |
| 2021-03-10 | 6,982.00 | 6,982.00 | 6,693.00 | 6,719.00 | 0.1M |
| 2021-03-09 | 6,754.00 | 6,903.00 | 6,650.00 | 6,851.00 | 0.2M |
| 2021-03-08 | 6,999.00 | 6,999.00 | 6,772.00 | 6,798.00 | 0.2M |
| 2021-03-05 | 6,842.00 | 6,964.00 | 6,772.00 | 6,955.00 | 0.1M |
| 2021-03-04 | 6,973.00 | 6,982.00 | 6,833.00 | 6,938.00 | 0.2M |
| 2021-03-03 | 6,728.00 | 7,034.00 | 6,632.00 | 6,999.00 | 0.4M |
| 2021-03-02 | 6,702.00 | 6,885.00 | 6,641.00 | 6,728.00 | 0.2M |
| 2021-02-26 | 6,737.00 | 6,772.00 | 6,632.00 | 6,658.00 | 0.2M |
| 2021-02-25 | 6,702.00 | 6,885.00 | 6,693.00 | 6,851.00 | 0.2M |
| 2021-02-24 | 6,789.00 | 6,929.00 | 6,527.00 | 6,580.00 | 0.3M |
| 2021-02-23 | 6,851.00 | 6,894.00 | 6,781.00 | 6,833.00 | 0.3M |
| 2021-02-22 | 6,982.00 | 7,017.00 | 6,859.00 | 6,912.00 | 0.2M |
| 2021-02-19 | 7,086.00 | 7,156.00 | 6,912.00 | 6,990.00 | 0.3M |
| 2021-02-18 | 7,165.00 | 7,183.00 | 7,069.00 | 7,069.00 | 0.2M |
| 2021-02-17 | 7,209.00 | 7,209.00 | 7,104.00 | 7,165.00 | 0.2M |
| 2021-02-16 | 7,113.00 | 7,314.00 | 7,060.00 | 7,183.00 | 0.4M |
| 2021-02-15 | 7,086.00 | 7,148.00 | 6,999.00 | 7,113.00 | 0.1M |
| 2021-02-10 | 6,973.00 | 7,104.00 | 6,859.00 | 7,104.00 | 0.2M |
| 2021-02-09 | 7,034.00 | 7,086.00 | 6,990.00 | 7,008.00 | 0.1M |
| 2021-02-08 | 7,069.00 | 7,086.00 | 6,964.00 | 7,043.00 | 0.1M |
| 2021-02-07 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2021-02-05 | 7,191.00 | 7,191.00 | 7,008.00 | 7,104.00 | 0.1M |
| 2021-02-04 | 7,357.00 | 7,357.00 | 7,156.00 | 7,244.00 | 0.2M |
| 2021-02-03 | 7,069.00 | 7,357.00 | 7,069.00 | 7,305.00 | 0.3M |
| 2021-02-02 | 7,121.00 | 7,183.00 | 6,999.00 | 7,051.00 | 0.2M |
| 2021-02-01 | 6,816.00 | 7,078.00 | 6,728.00 | 6,964.00 | 0.2M |
| 2021-01-31 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-01-29 | 7,008.00 | 7,113.00 | 6,597.00 | 6,859.00 | 0.4M |
| 2021-01-28 | 6,990.00 | 7,078.00 | 6,947.00 | 6,955.00 | 0.4M |
| 2021-01-27 | 7,331.00 | 7,357.00 | 7,130.00 | 7,130.00 | 0.3M |
| 2021-01-26 | 7,515.00 | 7,541.00 | 7,279.00 | 7,322.00 | 0.4M |
| 2021-01-25 | 7,506.00 | 7,602.00 | 7,418.00 | 7,523.00 | 0.2M |
| 2021-01-22 | 7,602.00 | 7,628.00 | 7,480.00 | 7,550.00 | 0.3M |
| 2021-01-21 | 7,532.00 | 7,733.00 | 7,410.00 | 7,593.00 | 1.0M |
| 2021-01-20 | 7,270.00 | 7,418.00 | 7,183.00 | 7,279.00 | 0.4M |
| 2021-01-19 | 7,148.00 | 7,270.00 | 7,130.00 | 7,183.00 | 0.3M |
| 2021-01-18 | 7,165.00 | 7,200.00 | 6,964.00 | 7,113.00 | 0.5M |
| 2021-01-15 | 7,357.00 | 7,357.00 | 7,139.00 | 7,218.00 | 0.5M |
| 2021-01-14 | 7,322.00 | 7,550.00 | 7,226.00 | 7,384.00 | 0.7M |
| 2021-01-13 | 7,209.00 | 7,349.00 | 7,165.00 | 7,226.00 | 0.4M |
| 2021-01-12 | 7,156.00 | 7,296.00 | 7,043.00 | 7,209.00 | 0.5M |
| 2021-01-11 | 7,322.00 | 7,506.00 | 7,051.00 | 7,156.00 | 0.9M |
| 2021-01-10 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2021-01-08 | 7,532.00 | 7,567.00 | 7,305.00 | 7,401.00 | 0.8M |
| 2021-01-07 | 6,894.00 | 7,847.00 | 6,868.00 | 7,532.00 | 3.7M |
| 2021-01-06 | 6,615.00 | 6,999.00 | 6,545.00 | 6,807.00 | 0.9M |
| 2021-01-05 | 6,562.00 | 6,641.00 | 6,492.00 | 6,606.00 | 0.5M |
| 2021-01-04 | 6,641.00 | 6,641.00 | 6,527.00 | 6,597.00 | 0.3M |