9,970.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 7,181.80 | 7,263.60 | 6,881.80 | 7,036.40 | 0.2M |
| 2022-12-28 | 7,127.30 | 7,381.80 | 7,009.10 | 7,254.50 | 0.4M |
| 2022-12-27 | 6,925.10 | 7,174.70 | 6,836.00 | 7,112.30 | 0.5M |
| 2022-12-26 | 6,818.20 | 6,836.00 | 6,657.80 | 6,809.30 | 0.1M |
| 2022-12-23 | 6,809.30 | 6,844.90 | 6,702.30 | 6,738.00 | 0.1M |
| 2022-12-22 | 6,675.60 | 6,907.30 | 6,657.80 | 6,880.60 | 0.1M |
| 2022-12-21 | 6,746.90 | 6,746.90 | 6,568.60 | 6,639.90 | 0.1M |
| 2022-12-20 | 6,639.90 | 6,755.80 | 6,550.80 | 6,604.30 | 0.1M |
| 2022-12-19 | 6,648.80 | 6,853.80 | 6,559.70 | 6,711.20 | 0.1M |
| 2022-12-16 | 6,675.60 | 6,827.10 | 6,613.20 | 6,648.80 | 0.1M |
| 2022-12-15 | 7,023.20 | 7,041.00 | 6,773.60 | 6,773.60 | 0.2M |
| 2022-12-14 | 6,898.40 | 7,041.00 | 6,898.40 | 7,032.10 | 0.1M |
| 2022-12-13 | 6,862.70 | 6,934.00 | 6,836.00 | 6,871.70 | 0.1M |
| 2022-12-12 | 6,916.20 | 6,916.20 | 6,862.70 | 6,862.70 | 0.1M |
| 2022-12-09 | 6,862.70 | 6,996.40 | 6,729.10 | 6,934.00 | 0.1M |
| 2022-12-08 | 6,969.70 | 6,969.70 | 6,738.00 | 6,782.50 | 0.2M |
| 2022-12-07 | 6,844.90 | 6,996.40 | 6,818.20 | 6,862.70 | 0.1M |
| 2022-12-06 | 6,960.80 | 7,049.90 | 6,871.70 | 6,880.60 | 0.2M |
| 2022-12-05 | 6,836.00 | 7,032.10 | 6,836.00 | 7,005.30 | 0.2M |
| 2022-12-02 | 6,666.70 | 6,951.90 | 6,648.80 | 6,800.40 | 0.2M |
| 2022-12-01 | 6,764.70 | 6,862.70 | 6,666.70 | 6,746.90 | 0.2M |
| 2022-11-30 | 6,639.90 | 6,711.20 | 6,568.60 | 6,631.00 | 0.1M |
| 2022-11-29 | 6,443.80 | 6,693.40 | 6,372.50 | 6,639.90 | 0.1M |
| 2022-11-28 | 6,604.30 | 6,604.30 | 6,434.90 | 6,443.80 | 0.1M |
| 2022-11-25 | 6,550.80 | 6,622.10 | 6,452.80 | 6,595.40 | 0.1M |
| 2022-11-24 | 6,372.50 | 6,595.40 | 6,363.60 | 6,506.20 | 0.1M |
| 2022-11-23 | 6,247.80 | 6,381.50 | 6,247.80 | 6,381.50 | 0.1M |
| 2022-11-22 | 6,238.90 | 6,363.60 | 6,185.40 | 6,238.90 | 0.1M |
| 2022-11-21 | 6,417.10 | 6,417.10 | 6,212.10 | 6,256.70 | 0.1M |
| 2022-11-18 | 6,345.80 | 6,426.00 | 6,301.20 | 6,301.20 | 0.1M |
| 2022-11-17 | 6,452.80 | 6,479.50 | 6,328.00 | 6,345.80 | 0.1M |
| 2022-11-16 | 6,604.30 | 6,604.30 | 6,417.10 | 6,452.80 | 0.1M |
| 2022-11-15 | 6,372.50 | 6,586.50 | 6,345.80 | 6,541.90 | 0.2M |
| 2022-11-14 | 6,399.30 | 6,461.70 | 6,229.90 | 6,283.40 | 0.2M |
| 2022-11-11 | 6,203.20 | 6,399.30 | 6,149.70 | 6,390.40 | 0.3M |
| 2022-11-10 | 6,033.90 | 6,096.30 | 5,953.70 | 6,051.70 | 0.1M |
| 2022-11-09 | 6,131.90 | 6,176.50 | 6,060.60 | 6,060.60 | 0.1M |
| 2022-11-08 | 5,998.20 | 6,140.80 | 5,998.20 | 6,131.90 | 0.1M |
| 2022-11-07 | 5,962.60 | 6,042.80 | 5,900.20 | 5,989.30 | 0.1M |
| 2022-11-04 | 5,926.90 | 6,016.00 | 5,811.10 | 5,953.70 | 0.2M |
| 2022-11-03 | 5,980.40 | 5,998.20 | 5,918.00 | 5,926.90 | 0.1M |
| 2022-11-02 | 6,060.60 | 6,114.10 | 6,033.90 | 6,042.80 | 0.1M |
| 2022-11-01 | 5,989.30 | 6,105.20 | 5,944.70 | 6,096.30 | 0.1M |
| 2022-10-31 | 6,042.80 | 6,042.80 | 5,953.70 | 5,989.30 | 0.1M |
| 2022-10-30 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2022-10-28 | 6,051.70 | 6,140.80 | 6,007.10 | 6,007.10 | 0.1M |
| 2022-10-27 | 5,971.50 | 6,060.60 | 5,837.80 | 6,060.60 | 0.2M |
| 2022-10-26 | 5,944.70 | 5,971.50 | 5,793.20 | 5,828.90 | 0.1M |
| 2022-10-25 | 5,971.50 | 6,042.80 | 5,918.00 | 5,935.80 | 0.1M |
| 2022-10-24 | 5,989.30 | 6,114.10 | 5,980.40 | 6,025.00 | 0.2M |
| 2022-10-21 | 5,909.10 | 5,980.40 | 5,846.70 | 5,864.50 | 0.1M |
| 2022-10-20 | 6,033.90 | 6,096.30 | 5,891.30 | 5,918.00 | 0.2M |
| 2022-10-19 | 6,238.90 | 6,265.60 | 6,060.60 | 6,060.60 | 0.2M |
| 2022-10-18 | 6,256.70 | 6,301.20 | 6,123.00 | 6,212.10 | 0.2M |
| 2022-10-17 | 6,158.60 | 6,185.40 | 6,105.20 | 6,149.70 | 0.1M |
| 2022-10-14 | 6,149.70 | 6,256.70 | 6,149.70 | 6,247.80 | 0.1M |
| 2022-10-13 | 6,256.70 | 6,256.70 | 6,025.00 | 6,060.60 | 0.2M |
| 2022-10-12 | 6,265.60 | 6,336.90 | 6,212.10 | 6,301.20 | 0.1M |
| 2022-10-11 | 6,657.80 | 6,684.50 | 6,238.90 | 6,238.90 | 0.3M |
| 2022-10-10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-10-07 | 6,203.20 | 6,818.20 | 6,158.60 | 6,729.10 | 0.5M |
| 2022-10-06 | 6,292.30 | 6,310.20 | 6,167.60 | 6,292.30 | 0.1M |
| 2022-10-05 | 6,541.90 | 6,541.90 | 6,176.50 | 6,212.10 | 0.2M |
| 2022-10-04 | 6,158.60 | 6,372.50 | 6,158.60 | 6,310.20 | 0.1M |
| 2022-09-30 | 6,025.00 | 6,229.90 | 5,971.50 | 6,105.20 | 0.2M |
| 2022-09-29 | 6,310.20 | 6,399.30 | 6,123.00 | 6,123.00 | 0.2M |
| 2022-09-28 | 6,328.00 | 6,328.00 | 6,069.50 | 6,229.90 | 0.2M |
| 2022-09-27 | 6,212.10 | 6,372.50 | 6,149.70 | 6,328.00 | 0.2M |
| 2022-09-26 | 6,524.10 | 6,844.90 | 6,176.50 | 6,212.10 | 0.3M |
| 2022-09-25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2022-09-23 | 6,818.20 | 6,898.40 | 6,515.20 | 6,524.10 | 0.2M |
| 2022-09-22 | 6,755.80 | 7,041.00 | 6,595.40 | 6,738.00 | 0.3M |
| 2022-09-21 | 6,550.80 | 6,978.60 | 6,541.90 | 6,800.40 | 0.4M |
| 2022-09-20 | 6,488.40 | 6,559.70 | 6,434.90 | 6,533.00 | 0.1M |
| 2022-09-19 | 6,417.10 | 6,524.10 | 6,336.90 | 6,408.20 | 0.1M |
| 2022-09-16 | 6,568.60 | 6,568.60 | 6,408.20 | 6,417.10 | 0.2M |
| 2022-09-15 | 6,711.20 | 6,738.00 | 6,595.40 | 6,595.40 | 0.1M |
| 2022-09-14 | 6,648.80 | 6,764.70 | 6,648.80 | 6,684.50 | 0.1M |
| 2022-09-13 | 6,907.30 | 6,969.70 | 6,791.40 | 6,925.10 | 0.1M |
| 2022-09-08 | 6,631.00 | 6,791.40 | 6,631.00 | 6,693.40 | 0.2M |
| 2022-09-07 | 6,800.40 | 6,800.40 | 6,568.60 | 6,577.50 | 0.2M |
| 2022-09-06 | 6,871.70 | 6,969.70 | 6,818.20 | 6,844.90 | 0.1M |
| 2022-09-05 | 6,916.20 | 7,005.30 | 6,818.20 | 6,844.90 | 0.1M |
| 2022-09-02 | 6,898.40 | 6,996.40 | 6,836.00 | 6,862.70 | 0.1M |
| 2022-09-01 | 7,139.00 | 7,139.00 | 6,880.60 | 6,880.60 | 0.2M |
| 2022-08-31 | 7,130.10 | 7,237.10 | 7,085.60 | 7,139.00 | 0.2M |
| 2022-08-30 | 7,005.30 | 7,201.40 | 6,987.50 | 7,183.60 | 0.2M |
| 2022-08-29 | 6,907.30 | 7,014.30 | 6,871.70 | 6,907.30 | 0.3M |
| 2022-08-26 | 7,299.50 | 7,317.30 | 7,112.30 | 7,121.20 | 0.2M |
| 2022-08-25 | 7,272.70 | 7,299.50 | 7,183.60 | 7,290.60 | 0.1M |
| 2022-08-24 | 7,014.30 | 7,228.20 | 6,969.70 | 7,183.60 | 0.2M |
| 2022-08-23 | 6,987.50 | 7,076.60 | 6,907.30 | 6,951.90 | 0.1M |
| 2022-08-22 | 7,103.40 | 7,130.10 | 6,978.60 | 6,996.40 | 0.2M |
| 2022-08-19 | 7,219.30 | 7,263.80 | 7,139.00 | 7,139.00 | 0.1M |
| 2022-08-18 | 7,210.30 | 7,219.30 | 7,112.30 | 7,165.80 | 0.2M |
| 2022-08-17 | 7,477.70 | 7,477.70 | 7,192.50 | 7,219.30 | 0.3M |
| 2022-08-16 | 7,638.10 | 7,664.90 | 7,352.90 | 7,361.90 | 0.4M |
| 2022-08-12 | 7,522.30 | 7,611.40 | 7,486.60 | 7,602.50 | 0.2M |
| 2022-08-11 | 7,620.30 | 7,691.60 | 7,513.40 | 7,540.10 | 0.2M |
| 2022-08-10 | 7,451.00 | 7,575.80 | 7,451.00 | 7,531.20 | 0.2M |
| 2022-08-09 | 7,468.80 | 7,566.80 | 7,246.00 | 7,486.60 | 0.3M |
| 2022-08-08 | 7,513.40 | 7,700.50 | 7,415.30 | 7,468.80 | 0.4M |
| 2022-08-05 | 7,370.80 | 7,557.90 | 7,352.90 | 7,486.60 | 0.3M |
| 2022-08-04 | 7,299.50 | 7,361.90 | 7,254.90 | 7,361.90 | 0.2M |
| 2022-08-03 | 7,335.10 | 7,335.10 | 7,254.90 | 7,290.60 | 0.2M |
| 2022-08-02 | 7,183.60 | 7,299.50 | 7,156.90 | 7,299.50 | 0.4M |
| 2022-08-01 | 7,201.40 | 7,281.60 | 7,130.10 | 7,201.40 | 0.3M |
| 2022-07-29 | 7,210.30 | 7,272.70 | 7,094.50 | 7,112.30 | 0.2M |
| 2022-07-28 | 7,237.10 | 7,272.70 | 7,130.10 | 7,130.10 | 0.3M |
| 2022-07-27 | 7,076.60 | 7,299.50 | 7,049.90 | 7,085.60 | 0.8M |
| 2022-07-26 | 6,604.30 | 7,593.60 | 6,604.30 | 7,005.30 | 3.2M |
| 2022-07-25 | 6,533.00 | 6,729.10 | 6,506.20 | 6,657.80 | 0.1M |
| 2022-07-22 | 6,738.00 | 6,738.00 | 6,524.10 | 6,524.10 | 0.1M |
| 2022-07-21 | 6,648.80 | 6,746.90 | 6,506.20 | 6,738.00 | 0.2M |
| 2022-07-20 | 6,684.50 | 6,755.80 | 6,524.10 | 6,568.60 | 0.2M |
| 2022-07-19 | 6,568.60 | 6,729.10 | 6,426.00 | 6,675.60 | 0.2M |
| 2022-07-18 | 6,363.60 | 6,559.70 | 6,319.10 | 6,515.20 | 0.2M |
| 2022-07-15 | 6,390.40 | 6,399.30 | 6,158.60 | 6,203.20 | 0.1M |
| 2022-07-14 | 6,274.50 | 6,408.20 | 6,194.30 | 6,363.60 | 0.1M |
| 2022-07-13 | 6,185.40 | 6,381.50 | 6,167.60 | 6,372.50 | 0.1M |
| 2022-07-12 | 6,345.80 | 6,426.00 | 6,149.70 | 6,185.40 | 0.2M |
| 2022-07-11 | 6,533.00 | 6,568.60 | 6,390.40 | 6,390.40 | 0.1M |
| 2022-07-08 | 6,622.10 | 6,657.80 | 6,515.20 | 6,515.20 | 0.1M |
| 2022-07-07 | 6,506.20 | 6,604.30 | 6,461.70 | 6,577.50 | 0.1M |
| 2022-07-06 | 6,639.90 | 6,684.50 | 6,381.50 | 6,417.10 | 0.2M |
| 2022-07-05 | 6,443.80 | 6,648.80 | 6,443.80 | 6,639.90 | 0.2M |
| 2022-07-04 | 6,506.20 | 6,631.00 | 6,265.60 | 6,328.00 | 0.2M |
| 2022-07-01 | 6,639.90 | 6,711.20 | 6,434.90 | 6,434.90 | 0.2M |
| 2022-06-30 | 6,827.10 | 6,934.00 | 6,568.60 | 6,568.60 | 0.4M |
| 2022-06-29 | 6,907.30 | 6,916.20 | 6,657.80 | 6,791.40 | 0.2M |
| 2022-06-28 | 6,996.40 | 7,130.10 | 6,916.20 | 6,943.00 | 0.1M |
| 2022-06-27 | 6,978.60 | 7,130.10 | 6,880.60 | 7,076.60 | 0.2M |
| 2022-06-24 | 6,568.60 | 6,907.30 | 6,568.60 | 6,889.50 | 0.2M |
| 2022-06-23 | 6,853.80 | 7,049.90 | 6,568.60 | 6,639.90 | 0.3M |
| 2022-06-22 | 7,263.80 | 7,290.60 | 6,853.80 | 6,853.80 | 0.3M |
| 2022-06-21 | 7,147.90 | 7,263.80 | 7,103.40 | 7,219.30 | 0.2M |
| 2022-06-20 | 7,433.20 | 7,504.50 | 7,032.10 | 7,139.00 | 0.4M |
| 2022-06-19 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2022-06-17 | 7,397.50 | 7,549.00 | 7,352.90 | 7,406.40 | 0.3M |
| 2022-06-16 | 7,789.70 | 7,923.40 | 7,575.80 | 7,611.40 | 0.2M |
| 2022-06-15 | 7,780.70 | 7,807.50 | 7,611.40 | 7,638.10 | 0.2M |
| 2022-06-14 | 7,638.10 | 7,798.60 | 7,531.20 | 7,727.30 | 0.3M |
| 2022-06-13 | 8,021.40 | 8,092.70 | 7,584.70 | 7,754.00 | 0.5M |
| 2022-06-10 | 8,164.00 | 8,262.00 | 8,110.50 | 8,199.60 | 0.1M |
| 2022-06-09 | 8,217.00 | 8,307.00 | 8,182.00 | 8,253.00 | 0.2M |
| 2022-06-08 | 8,191.00 | 8,422.00 | 8,191.00 | 8,316.00 | 0.2M |
| 2022-06-07 | 8,369.00 | 8,378.00 | 8,102.00 | 8,155.00 | 0.3M |
| 2022-06-06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2022-06-03 | 8,440.00 | 8,592.00 | 8,324.00 | 8,387.00 | 0.2M |
| 2022-06-02 | 8,467.00 | 8,467.00 | 8,333.00 | 8,440.00 | 0.1M |
| 2022-06-01 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2022-05-31 | 8,458.00 | 8,458.00 | 8,342.00 | 8,458.00 | 0.1M |
| 2022-05-30 | 8,360.00 | 8,485.00 | 8,333.00 | 8,378.00 | 0.2M |
| 2022-05-27 | 8,209.00 | 8,405.00 | 8,191.00 | 8,289.00 | 0.2M |
| 2022-05-26 | 8,128.00 | 8,316.00 | 8,128.00 | 8,155.00 | 0.2M |
| 2022-05-25 | 8,102.00 | 8,271.00 | 8,048.00 | 8,119.00 | 0.2M |
| 2022-05-24 | 8,316.00 | 8,316.00 | 8,075.00 | 8,084.00 | 0.3M |
| 2022-05-23 | 8,324.00 | 8,342.00 | 8,173.00 | 8,280.00 | 0.2M |
| 2022-05-22 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2022-05-20 | 8,111.00 | 8,342.00 | 8,111.00 | 8,324.00 | 0.2M |
| 2022-05-19 | 8,119.00 | 8,209.00 | 7,995.00 | 8,075.00 | 0.4M |
| 2022-05-18 | 8,503.00 | 8,601.00 | 8,271.00 | 8,271.00 | 0.3M |
| 2022-05-17 | 8,512.00 | 8,654.00 | 8,316.00 | 8,476.00 | 0.4M |
| 2022-05-16 | 8,895.00 | 8,913.00 | 8,467.00 | 8,520.00 | 0.5M |
| 2022-05-15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2022-05-13 | 8,743.00 | 8,957.00 | 8,743.00 | 8,779.00 | 0.2M |
| 2022-05-12 | 8,913.00 | 8,957.00 | 8,708.00 | 8,717.00 | 0.4M |
| 2022-05-11 | 9,091.00 | 9,225.00 | 8,913.00 | 9,002.00 | 0.3M |
| 2022-05-10 | 8,850.00 | 9,046.00 | 8,708.00 | 8,957.00 | 0.5M |
| 2022-05-09 | 9,180.00 | 9,180.00 | 8,886.00 | 8,957.00 | 0.5M |
| 2022-05-06 | 9,225.00 | 9,403.00 | 9,091.00 | 9,180.00 | 0.2M |
| 2022-05-04 | 9,403.00 | 9,492.00 | 9,269.00 | 9,314.00 | 0.3M |
| 2022-05-03 | 9,626.00 | 9,670.00 | 9,403.00 | 9,403.00 | 0.3M |
| 2022-05-02 | 9,447.00 | 9,626.00 | 9,358.00 | 9,626.00 | 0.3M |
| 2022-05-01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2022-04-29 | 9,759.00 | 9,804.00 | 9,447.00 | 9,581.00 | 0.5M |
| 2022-04-28 | 9,848.00 | 9,982.00 | 9,581.00 | 9,670.00 | 0.5M |
| 2022-04-27 | 9,715.00 | 10,160.00 | 9,626.00 | 9,759.00 | 1.0M |
| 2022-04-26 | 9,269.00 | 9,982.00 | 9,180.00 | 9,982.00 | 2.6M |
| 2022-04-25 | 9,046.00 | 9,314.00 | 9,002.00 | 9,135.00 | 0.4M |
| 2022-04-24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-04-22 | 9,269.00 | 9,314.00 | 9,180.00 | 9,180.00 | 0.2M |
| 2022-04-21 | 9,225.00 | 9,403.00 | 9,225.00 | 9,314.00 | 0.2M |
| 2022-04-20 | 9,314.00 | 9,358.00 | 9,180.00 | 9,225.00 | 0.2M |
| 2022-04-19 | 9,269.00 | 9,358.00 | 9,091.00 | 9,314.00 | 0.3M |
| 2022-04-18 | 9,314.00 | 9,403.00 | 9,180.00 | 9,269.00 | 0.3M |
| 2022-04-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-04-15 | 9,091.00 | 9,269.00 | 9,046.00 | 9,269.00 | 0.3M |
| 2022-04-14 | 9,225.00 | 9,269.00 | 9,091.00 | 9,180.00 | 0.2M |
| 2022-04-13 | 9,225.00 | 9,269.00 | 9,091.00 | 9,225.00 | 0.3M |
| 2022-04-12 | 9,135.00 | 9,314.00 | 9,002.00 | 9,225.00 | 0.4M |
| 2022-04-11 | 9,358.00 | 9,403.00 | 9,135.00 | 9,180.00 | 0.4M |
| 2022-04-10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-04-08 | 9,269.00 | 9,314.00 | 9,002.00 | 9,314.00 | 0.4M |
| 2022-04-07 | 9,314.00 | 9,447.00 | 9,135.00 | 9,269.00 | 0.6M |
| 2022-04-06 | 9,492.00 | 9,581.00 | 9,180.00 | 9,269.00 | 0.8M |
| 2022-04-05 | 9,269.00 | 9,581.00 | 9,091.00 | 9,492.00 | 0.9M |
| 2022-04-04 | 9,225.00 | 9,403.00 | 9,091.00 | 9,225.00 | 0.8M |
| 2022-04-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-04-01 | 8,841.00 | 9,225.00 | 8,824.00 | 9,180.00 | 1.0M |
| 2022-03-31 | 8,619.00 | 8,957.00 | 8,619.00 | 8,957.00 | 1.0M |
| 2022-03-30 | 8,592.00 | 8,734.00 | 8,592.00 | 8,654.00 | 0.5M |
| 2022-03-29 | 8,850.00 | 8,859.00 | 8,583.00 | 8,601.00 | 0.7M |
| 2022-03-28 | 8,690.00 | 8,734.00 | 8,565.00 | 8,636.00 | 0.5M |
| 2022-03-27 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2022-03-25 | 8,610.00 | 8,788.00 | 8,556.00 | 8,636.00 | 0.7M |
| 2022-03-24 | 8,610.00 | 8,672.00 | 8,476.00 | 8,529.00 | 0.4M |
| 2022-03-23 | 8,610.00 | 8,663.00 | 8,520.00 | 8,619.00 | 0.7M |
| 2022-03-22 | 8,797.00 | 8,797.00 | 8,565.00 | 8,574.00 | 1.2M |
| 2022-03-21 | 9,759.00 | 9,804.00 | 8,841.00 | 8,913.00 | 7.1M |
| 2022-03-20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0M |
| 2022-03-18 | 8,957.00 | 8,957.00 | 8,619.00 | 8,815.00 | 0.8M |
| 2022-03-17 | 8,868.00 | 9,091.00 | 8,761.00 | 9,002.00 | 1.2M |
| 2022-03-16 | 9,002.00 | 9,046.00 | 8,512.00 | 8,868.00 | 1.6M |
| 2022-03-15 | 8,520.00 | 8,770.00 | 8,431.00 | 8,734.00 | 1.2M |
| 2022-03-14 | 8,538.00 | 8,681.00 | 8,431.00 | 8,520.00 | 0.5M |
| 2022-03-11 | 8,146.00 | 8,583.00 | 8,137.00 | 8,520.00 | 1.0M |
| 2022-03-10 | 8,004.00 | 8,289.00 | 7,995.00 | 8,164.00 | 0.4M |
| 2022-03-08 | 7,888.00 | 7,959.00 | 7,852.00 | 7,906.00 | 0.2M |
| 2022-03-07 | 8,057.00 | 8,066.00 | 7,923.00 | 7,950.00 | 0.2M |
| 2022-03-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-03-04 | 8,111.00 | 8,226.00 | 8,021.00 | 8,111.00 | 0.2M |
| 2022-03-03 | 8,030.00 | 8,146.00 | 8,021.00 | 8,128.00 | 0.2M |
| 2022-03-02 | 7,923.00 | 8,048.00 | 7,914.00 | 8,021.00 | 0.1M |
| 2022-03-01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2022-02-28 | 7,986.00 | 8,004.00 | 7,834.00 | 7,959.00 | 0.4M |
| 2022-02-27 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2022-02-25 | 7,825.00 | 8,191.00 | 7,799.00 | 8,182.00 | 0.8M |
| 2022-02-24 | 7,807.00 | 7,870.00 | 7,709.00 | 7,718.00 | 0.2M |
| 2022-02-23 | 7,825.00 | 7,923.00 | 7,790.00 | 7,870.00 | 0.1M |
| 2022-02-22 | 7,870.00 | 7,879.00 | 7,807.00 | 7,816.00 | 0.1M |
| 2022-02-21 | 7,888.00 | 7,941.00 | 7,825.00 | 7,932.00 | 0.1M |
| 2022-02-18 | 7,914.00 | 8,004.00 | 7,861.00 | 7,959.00 | 0.1M |
| 2022-02-17 | 7,950.00 | 8,048.00 | 7,834.00 | 7,914.00 | 0.2M |
| 2022-02-16 | 7,843.00 | 7,959.00 | 7,745.00 | 7,950.00 | 0.1M |
| 2022-02-15 | 7,701.00 | 7,834.00 | 7,629.00 | 7,674.00 | 0.1M |
| 2022-02-14 | 7,709.00 | 7,790.00 | 7,602.00 | 7,656.00 | 0.2M |
| 2022-02-11 | 7,950.00 | 7,986.00 | 7,816.00 | 7,816.00 | 0.2M |
| 2022-02-10 | 8,146.00 | 8,155.00 | 7,923.00 | 7,941.00 | 0.2M |
| 2022-02-09 | 8,084.00 | 8,164.00 | 8,030.00 | 8,093.00 | 0.1M |
| 2022-02-08 | 8,093.00 | 8,191.00 | 7,977.00 | 8,021.00 | 0.2M |
| 2022-02-07 | 8,066.00 | 8,200.00 | 7,986.00 | 8,066.00 | 0.3M |
| 2022-02-04 | 7,897.00 | 8,084.00 | 7,852.00 | 8,048.00 | 0.2M |
| 2022-02-03 | 7,923.00 | 8,146.00 | 7,861.00 | 7,888.00 | 0.3M |
| 2022-01-28 | 7,709.00 | 7,995.00 | 7,683.00 | 7,897.00 | 0.2M |
| 2022-01-27 | 7,932.00 | 7,977.00 | 7,576.00 | 7,656.00 | 0.3M |
| 2022-01-26 | 7,852.00 | 7,986.00 | 7,825.00 | 7,932.00 | 0.1M |
| 2022-01-25 | 7,977.00 | 8,030.00 | 7,754.00 | 7,843.00 | 0.3M |
| 2022-01-24 | 8,021.00 | 8,128.00 | 7,914.00 | 7,950.00 | 0.2M |
| 2022-01-21 | 8,066.00 | 8,102.00 | 7,986.00 | 8,066.00 | 0.2M |
| 2022-01-20 | 8,021.00 | 8,102.00 | 7,968.00 | 8,057.00 | 0.1M |
| 2022-01-19 | 7,977.00 | 8,075.00 | 7,897.00 | 7,968.00 | 0.2M |
| 2022-01-18 | 8,200.00 | 8,289.00 | 7,986.00 | 8,021.00 | 0.2M |
| 2022-01-17 | 8,396.00 | 8,431.00 | 8,191.00 | 8,226.00 | 0.2M |
| 2022-01-14 | 8,333.00 | 8,619.00 | 8,298.00 | 8,396.00 | 0.6M |
| 2022-01-13 | 8,262.00 | 8,396.00 | 8,182.00 | 8,342.00 | 0.4M |
| 2022-01-12 | 8,289.00 | 8,342.00 | 8,191.00 | 8,217.00 | 0.1M |
| 2022-01-11 | 8,298.00 | 8,307.00 | 8,155.00 | 8,262.00 | 0.2M |
| 2022-01-10 | 8,271.00 | 8,324.00 | 8,111.00 | 8,289.00 | 0.3M |
| 2022-01-07 | 8,217.00 | 8,298.00 | 8,075.00 | 8,298.00 | 0.2M |
| 2022-01-06 | 8,039.00 | 8,244.00 | 8,030.00 | 8,137.00 | 0.3M |
| 2022-01-05 | 8,244.00 | 8,360.00 | 8,164.00 | 8,173.00 | 0.3M |
| 2022-01-04 | 8,298.00 | 8,351.00 | 8,191.00 | 8,333.00 | 0.3M |
| 2022-01-03 | 8,084.00 | 8,342.00 | 8,057.00 | 8,289.00 | 0.9M |