212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 233.00 | 233.00 | 233.00 | 14.1K |
| 09:05 | 233.00 | 234.00 | 233.00 | 234.00 | 1.5K |
| 09:10 | 232.00 | 236.00 | 232.00 | 236.00 | 5.3K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:40 | 232.00 | 233.00 | 232.00 | 233.00 | 6.1K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.5K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:10 | 233.00 | 233.00 | 233.00 | 233.00 | 6.4K |
| 10:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:20 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 10:25 | 232.00 | 233.00 | 232.00 | 233.00 | 1.4K |
| 10:35 | 233.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 10:40 | 232.00 | 232.00 | 232.00 | 232.00 | 2.3K |
| 10:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:00 | 233.00 | 233.00 | 232.00 | 232.00 | 0.6K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 4.0K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 11:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 11:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 11:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.4K |
| 12:05 | 232.00 | 233.00 | 232.00 | 233.00 | 1.0K |
| 12:35 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 12:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:15 | 233.00 | 233.00 | 233.00 | 233.00 | 3.0K |
| 13:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:30 | 233.00 | 234.00 | 233.00 | 234.00 | 2.0K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 8.6K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 9.2K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:15 | 233.00 | 234.00 | 233.00 | 234.00 | 0.0K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 10.6K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 2.3K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 2.0K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 2.4K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 6.2K |
| 15:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:25 | 233.00 | 233.00 | 233.00 | 233.00 | 1.1K |